RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 13:58:10 | 263 | 657,0 | 163 | 660,0 | 100 | 661,9 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:58:06 | 263 | 657,0 | 163 | 660,0 | 100 | 661,9 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:58:06 | 263 | 657,0 | 163 | 660,0 | 100 | 661,9 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:58:06 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:58:06 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:58:06 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:56:38 | 263 | 657,0 | 163 | 660,0 | 100 | 662,1 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:56:34 | 263 | 657,0 | 163 | 660,0 | 100 | 662,1 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:56:34 | 263 | 657,0 | 163 | 660,0 | 100 | 662,1 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:56:34 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:56:34 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:56:34 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:55:10 | 263 | 657,0 | 163 | 660,0 | 100 | 662,3 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:55:06 | 263 | 657,0 | 163 | 660,0 | 100 | 662,3 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:55:06 | 263 | 657,0 | 163 | 660,0 | 100 | 662,3 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:55:04 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:55:04 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:55:04 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:54:23 | 263 | 657,0 | 163 | 660,0 | 100 | 662,9 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:54:20 | 263 | 657,0 | 163 | 660,0 | 100 | 662,9 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:54:20 | 263 | 657,0 | 163 | 660,0 | 100 | 662,9 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:54:20 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:54:20 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:54:20 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:53:38 | 263 | 657,0 | 163 | 660,0 | 100 | 662,7 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:53:34 | 263 | 657,0 | 163 | 660,0 | 100 | 662,7 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:53:34 | 263 | 657,0 | 163 | 660,0 | 100 | 662,7 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:53:34 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:53:34 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:53:34 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:52:54 | 263 | 657,0 | 163 | 660,0 | 100 | 662,5 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:52:50 | 263 | 657,0 | 163 | 660,0 | 100 | 662,5 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:52:50 | 263 | 657,0 | 163 | 660,0 | 100 | 662,5 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:52:50 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:52:50 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:52:50 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:51:24 | 263 | 657,0 | 163 | 660,0 | 100 | 662,9 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:51:20 | 263 | 657,0 | 163 | 660,0 | 100 | 662,9 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:51:20 | 263 | 657,0 | 163 | 660,0 | 100 | 662,9 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:51:20 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:51:20 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:51:20 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:50:38 | 263 | 657,0 | 163 | 660,0 | 100 | 663,4 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:50:34 | 263 | 657,0 | 163 | 660,0 | 100 | 663,4 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:50:34 | 263 | 657,0 | 163 | 660,0 | 100 | 663,4 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:50:34 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:50:34 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:50:34 | 327 | 650,0 | 163 | 657,0 | 63 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:49:54 | 263 | 657,0 | 163 | 660,0 | 100 | 663,2 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 12.11.2025 13:49:50 | 263 | 657,0 | 163 | 660,0 | 100 | 663,2 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |