RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2021 10:11:54 | 250 | 420,2 | 150 | 420,3 | 50 | 424,0 | 438,0 | 200 | 438,1 | 250 | 450,0 | 280 |
| 27.10.2021 10:11:54 | 250 | 420,2 | 150 | 420,3 | 50 | 424,0 | 438,0 | 200 | 438,1 | 250 | 450,0 | 280 |
| 27.10.2021 10:11:54 | 250 | 420,2 | 150 | 420,3 | 50 | 424,0 | 438,0 | 100 | 438,1 | 150 | 450,0 | 250 |
| 27.10.2021 10:10:30 | 250 | 420,2 | 150 | 420,3 | 50 | 424,0 | 438,0 | 100 | 450,0 | 200 | 450,0 | 230 |
| 27.10.2021 10:10:30 | 250 | 420,2 | 150 | 420,3 | 50 | 424,0 | 438,0 | 100 | 450,0 | 200 | 450,0 | 230 |
| 27.10.2021 10:10:30 | 250 | 420,2 | 150 | 420,3 | 50 | 424,0 | 438,0 | 100 | 440,0 | 200 | 450,0 | 230 |
| 27.10.2021 09:41:27 | 250 | 420,2 | 150 | 420,3 | 50 | 424,0 | 438,0 | 100 | 440,0 | 200 | 440,0 | 300 |
| 27.10.2021 09:41:27 | 250 | 420,2 | 150 | 420,3 | 50 | 424,0 | 438,0 | 100 | 440,0 | 200 | 440,0 | 300 |
| 27.10.2021 09:41:27 | 250 | 420,2 | 150 | 420,3 | 50 | 424,0 | 438,0 | 100 | 440,0 | 200 | 450,0 | 300 |
| 27.10.2021 09:41:27 | 250 | 420,2 | 150 | 420,3 | 50 | 424,0 | 438,0 | 100 | 440,0 | 200 | 450,0 | 300 |
| 27.10.2021 09:27:02 | 250 | 420,2 | 150 | 420,3 | 50 | 424,0 | 440,0 | 100 | 450,0 | 200 | 450,0 | 230 |
| 27.10.2021 09:27:02 | 250 | 420,2 | 150 | 420,3 | 50 | 424,0 | 440,0 | 100 | 450,0 | 200 | 450,0 | 230 |
| 27.10.2021 09:25:42 | 250 | 420,2 | 150 | 420,3 | 50 | 424,0 | 440,0 | 100 | 450,0 | 130 | 459,6 | 230 |
| 27.10.2021 09:04:31 | 250 | 420,2 | 150 | 420,3 | 50 | 424,0 | 440,0 | 100 | 450,0 | 130 | 459,6 | 200 |
| 27.10.2021 09:00:07 | 240 | 420,0 | 150 | 420,2 | 50 | 424,0 | 440,0 | 100 | 450,0 | 130 | 459,6 | 200 |
| 26.10.2021 17:47:10 | 240 | 420,0 | 150 | 420,2 | 50 | 424,0 | 450,0 | 30 | 463,0 | 130 | 481,0 | 200 |
| 26.10.2021 17:47:10 | 240 | 420,0 | 150 | 420,2 | 50 | 424,0 | 450,0 | 30 | 463,0 | 130 | 481,0 | 200 |
| 26.10.2021 17:20:23 | 240 | 420,0 | 150 | 420,2 | 50 | 424,0 | 449,5 | 100 | 450,0 | 130 | 463,0 | 200 |
| 26.10.2021 17:20:23 | 240 | 420,0 | 150 | 420,2 | 50 | 424,0 | 449,5 | 100 | 450,0 | 130 | 463,0 | 200 |
| 26.10.2021 17:20:22 | 240 | 420,0 | 150 | 420,2 | 50 | 424,0 | 438,1 | 100 | 449,5 | 170 | 449,5 | 270 |
| 26.10.2021 17:20:22 | 240 | 420,0 | 150 | 420,2 | 50 | 424,0 | 438,1 | 100 | 449,5 | 170 | 449,5 | 270 |
| 26.10.2021 17:05:09 | 170 | 420,2 | 70 | 422,0 | 50 | 424,0 | 438,0 | 170 | 438,1 | 270 | 449,5 | 370 |
| 26.10.2021 16:18:37 | 170 | 420,2 | 70 | 422,0 | 50 | 424,0 | 438,0 | 170 | 438,1 | 270 | 449,5 | 370 |
| 26.10.2021 16:18:37 | 170 | 420,2 | 70 | 422,0 | 50 | 424,0 | 438,0 | 170 | 438,1 | 270 | 449,5 | 370 |
| 26.10.2021 16:18:37 | 170 | 420,2 | 70 | 422,0 | 50 | 424,0 | 438,0 | 170 | 438,1 | 270 | 449,5 | 370 |
| 26.10.2021 15:53:34 | 170 | 420,2 | 70 | 422,0 | 50 | 424,0 | 438,0 | 200 | 438,1 | 300 | 449,5 | 400 |
| 26.10.2021 11:05:40 | 170 | 420,2 | 70 | 422,0 | 50 | 424,0 | 438,0 | 200 | 438,1 | 300 | 449,5 | 400 |
| 26.10.2021 11:05:40 | 170 | 420,2 | 70 | 422,0 | 50 | 424,0 | 438,0 | 200 | 438,1 | 300 | 449,5 | 400 |
| 26.10.2021 11:05:40 | 170 | 420,2 | 70 | 422,0 | 50 | 424,0 | 438,0 | 100 | 438,1 | 200 | 449,5 | 300 |
| 26.10.2021 11:04:37 | 170 | 420,2 | 70 | 422,0 | 50 | 424,0 | 438,0 | 100 | 449,5 | 200 | 449,5 | 300 |
| 26.10.2021 11:04:37 | 170 | 420,2 | 70 | 422,0 | 50 | 424,0 | 438,0 | 100 | 449,5 | 200 | 449,5 | 300 |
| 26.10.2021 11:04:37 | 170 | 420,2 | 70 | 422,0 | 50 | 424,0 | 438,0 | 100 | 440,0 | 200 | 449,5 | 300 |
| 26.10.2021 10:55:49 | 170 | 420,2 | 70 | 422,0 | 50 | 424,0 | 438,0 | 100 | 440,0 | 200 | 440,0 | 300 |
| 26.10.2021 10:55:49 | 170 | 420,2 | 70 | 422,0 | 50 | 424,0 | 438,0 | 100 | 440,0 | 200 | 440,0 | 300 |
| 26.10.2021 10:55:49 | 170 | 420,2 | 70 | 422,0 | 50 | 424,0 | 438,0 | 100 | 440,0 | 200 | 449,5 | 300 |
| 26.10.2021 10:55:49 | 170 | 420,2 | 70 | 422,0 | 50 | 424,0 | 438,0 | 100 | 440,0 | 200 | 449,5 | 300 |
| 26.10.2021 09:04:40 | 170 | 420,2 | 70 | 422,0 | 50 | 424,0 | 440,0 | 100 | 449,5 | 200 | 449,5 | 300 |
| 26.10.2021 09:04:40 | 170 | 420,2 | 70 | 422,0 | 50 | 424,0 | 440,0 | 100 | 449,5 | 200 | 449,5 | 300 |
| 26.10.2021 09:04:40 | 170 | 420,2 | 70 | 422,0 | 50 | 424,0 | 440,0 | 100 | 449,5 | 200 | 450,0 | 230 |
| 26.10.2021 09:04:40 | 170 | 420,2 | 70 | 422,0 | 50 | 424,0 | 440,0 | 100 | 449,5 | 200 | 450,0 | 230 |
| 26.10.2021 09:03:46 | 170 | 420,2 | 70 | 422,0 | 50 | 424,0 | 449,5 | 100 | 450,0 | 130 | 463,0 | 230 |
| 26.10.2021 09:00:15 | 170 | 420,2 | 70 | 422,0 | 50 | 424,0 | 449,5 | 100 | 450,0 | 130 | 463,0 | 230 |
| 25.10.2021 17:20:21 | 170 | 420,2 | 70 | 422,0 | 50 | 424,0 | 449,5 | 100 | 450,0 | 130 | 463,0 | 230 |
| 25.10.2021 17:20:21 | 170 | 420,2 | 70 | 422,0 | 50 | 424,0 | 449,5 | 100 | 450,0 | 130 | 463,0 | 230 |
| 25.10.2021 17:20:20 | 170 | 420,2 | 70 | 422,0 | 50 | 424,0 | 438,1 | 100 | 449,5 | 200 | 449,5 | 300 |
| 25.10.2021 17:20:20 | 170 | 420,2 | 70 | 422,0 | 50 | 424,0 | 438,1 | 100 | 449,5 | 200 | 449,5 | 300 |
| 25.10.2021 17:05:10 | 220 | 420,3 | 120 | 422,0 | 100 | 424,0 | 438,0 | 200 | 438,1 | 300 | 449,0 | 400 |
| 25.10.2021 16:01:01 | 220 | 420,3 | 120 | 422,0 | 100 | 424,0 | 438,0 | 200 | 438,1 | 300 | 449,0 | 400 |
| 25.10.2021 16:01:01 | 220 | 420,3 | 120 | 422,0 | 100 | 424,0 | 438,0 | 200 | 438,1 | 300 | 449,0 | 400 |
| 25.10.2021 10:44:56 | 170 | 420,3 | 70 | 422,0 | 50 | 424,0 | 438,0 | 200 | 438,1 | 300 | 449,0 | 400 |