RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 14:59:38 | 300 | 752,3 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:59:37 | 250 | 748,0 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:58:07 | 300 | 752,7 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:58:07 | 250 | 748,0 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:57:22 | 300 | 753,7 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:57:22 | 250 | 748,0 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:56:37 | 300 | 753,3 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:56:36 | 250 | 748,0 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:55:53 | 300 | 753,0 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:55:53 | 250 | 748,0 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:55:07 | 300 | 753,3 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:55:07 | 250 | 748,0 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:54:22 | 300 | 753,1 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:54:22 | 250 | 748,0 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:52:52 | 300 | 753,0 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:52:50 | 250 | 748,0 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:52:07 | 300 | 752,7 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:52:07 | 250 | 748,0 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:51:22 | 300 | 752,1 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:51:21 | 250 | 748,0 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:50:37 | 300 | 751,6 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:50:37 | 250 | 748,0 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:49:52 | 300 | 751,1 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:49:52 | 250 | 748,0 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:48:22 | 300 | 751,3 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:48:22 | 250 | 748,0 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:47:38 | 300 | 750,5 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:47:38 | 250 | 748,0 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:46:52 | 300 | 749,9 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:46:50 | 250 | 748,0 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:46:09 | 300 | 749,1 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:46:08 | 250 | 748,0 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:45:21 | 300 | 749,6 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:45:21 | 250 | 748,0 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:44:36 | 300 | 749,2 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:44:36 | 250 | 748,0 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:43:50 | 300 | 749,0 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:43:50 | 250 | 748,0 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:41:37 | 300 | 749,5 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:41:36 | 250 | 748,0 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:40:53 | 300 | 749,7 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:40:53 | 250 | 748,0 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:40:07 | 300 | 749,3 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:40:06 | 250 | 748,0 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:39:21 | 300 | 749,5 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:39:21 | 250 | 748,0 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:38:36 | 300 | 749,2 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:38:36 | 250 | 748,0 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:37:52 | 300 | 749,4 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 14:37:52 | 250 | 748,0 | 200 | 761,0 | 150 | 769,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |