RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 09:59:27 | 250 | 755,0 | 150 | 760,3 | 50 | 761,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 09:59:27 | 200 | 748,0 | 150 | 755,0 | 50 | 761,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 09:59:27 | 200 | 748,0 | 150 | 755,0 | 50 | 761,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 09:59:27 | 200 | 748,0 | 150 | 755,0 | 50 | 761,0 | 800,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 09:59:27 | 200 | 748,0 | 150 | 755,0 | 50 | 761,0 | 800,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 09:59:27 | 200 | 748,0 | 150 | 755,0 | 50 | 761,0 | 780,6 | 100 | 800,9 | 200 | 822,0 | 274 |
| 14.11.2025 09:59:19 | 250 | 755,0 | 150 | 760,6 | 50 | 761,0 | 780,6 | 100 | 800,9 | 200 | 822,0 | 274 |
| 14.11.2025 09:59:19 | 250 | 755,0 | 150 | 760,6 | 50 | 761,0 | 780,6 | 100 | 800,9 | 200 | 822,0 | 274 |
| 14.11.2025 09:59:19 | 250 | 755,0 | 150 | 760,6 | 50 | 761,0 | 780,6 | 100 | 821,9 | 200 | 822,0 | 274 |
| 14.11.2025 09:59:19 | 250 | 755,0 | 150 | 760,6 | 50 | 761,0 | 780,6 | 100 | 821,9 | 200 | 822,0 | 274 |
| 14.11.2025 09:58:00 | 250 | 755,0 | 150 | 760,6 | 50 | 761,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 09:58:00 | 200 | 748,0 | 150 | 755,0 | 50 | 761,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 09:58:00 | 200 | 748,0 | 150 | 755,0 | 50 | 761,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 09:58:00 | 200 | 748,0 | 150 | 755,0 | 50 | 761,0 | 800,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 09:58:00 | 200 | 748,0 | 150 | 755,0 | 50 | 761,0 | 800,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 09:57:59 | 200 | 748,0 | 150 | 755,0 | 50 | 761,0 | 780,0 | 100 | 800,9 | 200 | 822,0 | 274 |
| 14.11.2025 09:57:19 | 250 | 755,0 | 150 | 760,0 | 50 | 761,0 | 780,0 | 100 | 800,9 | 200 | 822,0 | 274 |
| 14.11.2025 09:57:19 | 250 | 755,0 | 150 | 760,0 | 50 | 761,0 | 780,0 | 100 | 800,9 | 200 | 822,0 | 274 |
| 14.11.2025 09:57:19 | 250 | 755,0 | 150 | 760,0 | 50 | 761,0 | 780,0 | 100 | 821,9 | 200 | 822,0 | 274 |
| 14.11.2025 09:57:19 | 250 | 755,0 | 150 | 760,0 | 50 | 761,0 | 780,0 | 100 | 821,9 | 200 | 822,0 | 274 |
| 14.11.2025 09:57:13 | 250 | 755,0 | 150 | 760,0 | 50 | 761,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 09:57:13 | 200 | 748,0 | 150 | 755,0 | 50 | 761,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 09:56:29 | 250 | 755,0 | 150 | 759,1 | 50 | 761,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 09:56:29 | 200 | 748,0 | 150 | 755,0 | 50 | 761,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 09:56:29 | 200 | 748,0 | 150 | 755,0 | 50 | 761,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 09:56:29 | 200 | 748,0 | 150 | 755,0 | 50 | 761,0 | 800,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 09:56:29 | 200 | 748,0 | 150 | 755,0 | 50 | 761,0 | 800,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 09:56:28 | 200 | 748,0 | 150 | 755,0 | 50 | 761,0 | 780,4 | 100 | 800,9 | 200 | 822,0 | 274 |
| 14.11.2025 09:56:20 | 250 | 755,0 | 150 | 760,4 | 50 | 761,0 | 780,4 | 100 | 800,9 | 200 | 822,0 | 274 |
| 14.11.2025 09:56:20 | 250 | 755,0 | 150 | 760,4 | 50 | 761,0 | 780,4 | 100 | 800,9 | 200 | 822,0 | 274 |
| 14.11.2025 09:56:20 | 250 | 755,0 | 150 | 760,4 | 50 | 761,0 | 780,4 | 100 | 821,9 | 200 | 822,0 | 274 |
| 14.11.2025 09:56:20 | 250 | 755,0 | 150 | 760,4 | 50 | 761,0 | 780,4 | 100 | 821,9 | 200 | 822,0 | 274 |
| 14.11.2025 09:55:43 | 250 | 755,0 | 150 | 760,4 | 50 | 761,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 09:55:43 | 200 | 748,0 | 150 | 755,0 | 50 | 761,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 09:55:43 | 200 | 748,0 | 150 | 755,0 | 50 | 761,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 09:54:59 | 250 | 755,0 | 150 | 761,0 | 100 | 761,2 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 09:54:59 | 250 | 755,0 | 150 | 761,0 | 100 | 761,2 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 09:54:59 | 200 | 748,0 | 150 | 755,0 | 50 | 761,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 09:54:59 | 200 | 748,0 | 150 | 755,0 | 50 | 761,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 09:54:59 | 200 | 748,0 | 150 | 755,0 | 50 | 761,0 | 800,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 09:54:59 | 200 | 748,0 | 150 | 755,0 | 50 | 761,0 | 800,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 09:54:59 | 200 | 748,0 | 150 | 755,0 | 50 | 761,0 | 780,8 | 100 | 800,9 | 200 | 822,0 | 274 |
| 14.11.2025 09:54:20 | 250 | 755,0 | 150 | 760,8 | 50 | 761,0 | 780,8 | 100 | 800,9 | 200 | 822,0 | 274 |
| 14.11.2025 09:54:20 | 250 | 755,0 | 150 | 760,8 | 50 | 761,0 | 780,8 | 100 | 800,9 | 200 | 822,0 | 274 |
| 14.11.2025 09:54:20 | 250 | 755,0 | 150 | 760,8 | 50 | 761,0 | 780,8 | 100 | 821,9 | 200 | 822,0 | 274 |
| 14.11.2025 09:54:20 | 250 | 755,0 | 150 | 760,8 | 50 | 761,0 | 780,8 | 100 | 821,9 | 200 | 822,0 | 274 |
| 14.11.2025 09:54:15 | 250 | 755,0 | 150 | 760,8 | 50 | 761,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 09:54:14 | 200 | 748,0 | 150 | 755,0 | 50 | 761,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 09:52:43 | 250 | 755,0 | 150 | 760,6 | 50 | 761,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |
| 14.11.2025 09:52:43 | 200 | 748,0 | 150 | 755,0 | 50 | 761,0 | 821,9 | 100 | 822,0 | 174 | 840,0 | 224 |