RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 15:58:56 | 234 | 791,2 | 134 | 794,0 | 34 | 794,1 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:58:52 | 234 | 791,2 | 134 | 794,0 | 34 | 794,1 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:58:52 | 177 | 788,1 | 134 | 794,0 | 34 | 794,1 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:58:52 | 177 | 788,1 | 134 | 794,0 | 34 | 794,1 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:58:23 | 234 | 790,9 | 134 | 794,0 | 34 | 794,1 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:58:12 | 234 | 790,9 | 134 | 794,0 | 34 | 794,1 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:58:08 | 234 | 790,9 | 134 | 794,0 | 34 | 794,1 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:58:08 | 234 | 790,0 | 134 | 794,0 | 34 | 794,1 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:58:08 | 234 | 790,0 | 134 | 794,0 | 34 | 794,1 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:57:56 | 234 | 791,3 | 134 | 794,0 | 34 | 794,1 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:57:56 | 234 | 791,3 | 134 | 794,0 | 34 | 794,1 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:57:56 | 234 | 791,3 | 134 | 791,4 | 100 | 794,0 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:57:56 | 234 | 791,3 | 134 | 791,4 | 100 | 794,0 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:57:25 | 234 | 790,0 | 134 | 791,3 | 34 | 791,4 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:57:23 | 234 | 790,0 | 134 | 791,3 | 34 | 791,4 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:57:23 | 234 | 790,0 | 134 | 791,3 | 34 | 791,4 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:57:22 | 234 | 790,0 | 134 | 790,1 | 100 | 791,3 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:57:22 | 234 | 790,0 | 134 | 790,1 | 100 | 791,3 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:57:22 | 177 | 788,1 | 134 | 790,0 | 34 | 790,1 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:57:22 | 177 | 788,1 | 134 | 790,0 | 34 | 790,1 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:57:22 | 177 | 788,1 | 134 | 790,0 | 34 | 790,1 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:57:22 | 177 | 788,1 | 134 | 790,0 | 34 | 790,9 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:56:41 | 234 | 790,0 | 134 | 790,8 | 34 | 790,9 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:56:39 | 234 | 790,0 | 134 | 790,8 | 34 | 790,9 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:56:39 | 234 | 790,0 | 134 | 790,8 | 34 | 790,9 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:56:38 | 234 | 790,0 | 134 | 790,1 | 100 | 790,8 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:56:38 | 234 | 790,0 | 134 | 790,1 | 100 | 790,8 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:56:38 | 177 | 788,1 | 134 | 790,0 | 34 | 790,1 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:56:38 | 177 | 788,1 | 134 | 790,0 | 34 | 790,1 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:55:56 | 234 | 789,8 | 134 | 790,0 | 34 | 790,1 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:55:53 | 234 | 789,8 | 134 | 790,0 | 34 | 790,1 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:55:52 | 177 | 788,1 | 134 | 790,0 | 34 | 790,1 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:55:52 | 177 | 788,1 | 134 | 790,0 | 34 | 790,1 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:55:52 | 177 | 788,1 | 134 | 790,0 | 34 | 790,1 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:55:52 | 177 | 788,1 | 134 | 790,0 | 34 | 790,6 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:54:28 | 234 | 790,0 | 134 | 790,5 | 34 | 790,6 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:54:24 | 234 | 790,0 | 134 | 790,5 | 34 | 790,6 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:54:24 | 234 | 790,0 | 134 | 790,5 | 34 | 790,6 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:54:24 | 234 | 790,0 | 134 | 790,1 | 100 | 790,5 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:54:24 | 234 | 790,0 | 134 | 790,1 | 100 | 790,5 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:54:24 | 177 | 788,1 | 134 | 790,0 | 34 | 790,1 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:54:24 | 177 | 788,1 | 134 | 790,0 | 34 | 790,1 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:53:40 | 234 | 789,5 | 134 | 790,0 | 34 | 790,1 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:53:38 | 234 | 789,5 | 134 | 790,0 | 34 | 790,1 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:53:38 | 177 | 788,1 | 134 | 790,0 | 34 | 790,1 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:53:38 | 177 | 788,1 | 134 | 790,0 | 34 | 790,1 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:52:56 | 234 | 788,7 | 134 | 790,0 | 34 | 790,1 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:52:53 | 234 | 788,7 | 134 | 790,0 | 34 | 790,1 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:52:53 | 177 | 788,1 | 134 | 790,0 | 34 | 790,1 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |
| 12.11.2025 15:52:53 | 177 | 788,1 | 134 | 790,0 | 34 | 790,1 | 798,0 | 62 | 799,0 | 112 | 800,0 | 162 |