RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2024 11:59:17 | 1 400 | 392,2 | 600 | 392,3 | 500 | 393,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:59:17 | 1 400 | 392,2 | 600 | 392,3 | 500 | 393,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:58:49 | 950 | 383,0 | 900 | 392,2 | 100 | 392,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:54:15 | 1 700 | 392,2 | 900 | 392,3 | 100 | 392,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:54:15 | 1 700 | 392,2 | 900 | 392,3 | 100 | 392,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:54:14 | 1 650 | 383,0 | 1 600 | 392,2 | 800 | 392,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:53:29 | 1 700 | 392,2 | 1 600 | 392,2 | 800 | 392,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:53:29 | 1 650 | 383,0 | 1 600 | 392,2 | 800 | 392,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:50:30 | 1 700 | 392,0 | 1 600 | 392,2 | 800 | 392,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:50:30 | 1 650 | 383,0 | 1 600 | 392,2 | 800 | 392,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:48:13 | 1 700 | 391,4 | 1 600 | 392,2 | 800 | 392,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:48:13 | 1 650 | 383,0 | 1 600 | 392,2 | 800 | 392,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:46:44 | 1 700 | 391,6 | 1 600 | 392,2 | 800 | 392,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:46:44 | 1 650 | 383,0 | 1 600 | 392,2 | 800 | 392,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:45:58 | 1 700 | 391,4 | 1 600 | 392,2 | 800 | 392,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:45:58 | 1 650 | 383,0 | 1 600 | 392,2 | 800 | 392,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:42:59 | 1 700 | 391,5 | 1 600 | 392,2 | 800 | 392,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:42:59 | 1 650 | 383,0 | 1 600 | 392,2 | 800 | 392,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:39:58 | 1 700 | 391,3 | 1 600 | 392,2 | 800 | 392,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:39:58 | 1 650 | 383,0 | 1 600 | 392,2 | 800 | 392,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:39:14 | 1 700 | 391,1 | 1 600 | 392,2 | 800 | 392,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:39:14 | 1 650 | 383,0 | 1 600 | 392,2 | 800 | 392,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:38:29 | 1 700 | 391,0 | 1 600 | 392,2 | 800 | 392,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:38:29 | 1 650 | 383,0 | 1 600 | 392,2 | 800 | 392,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:36:58 | 1 700 | 391,2 | 1 600 | 392,2 | 800 | 392,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:36:58 | 1 650 | 383,0 | 1 600 | 392,2 | 800 | 392,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:36:13 | 1 700 | 391,3 | 1 600 | 392,2 | 800 | 392,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:36:13 | 1 650 | 383,0 | 1 600 | 392,2 | 800 | 392,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:33:13 | 1 700 | 391,1 | 1 600 | 392,2 | 800 | 392,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:33:13 | 1 650 | 383,0 | 1 600 | 392,2 | 800 | 392,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:32:27 | 1 700 | 391,0 | 1 600 | 392,2 | 800 | 392,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:32:27 | 1 650 | 383,0 | 1 600 | 392,2 | 800 | 392,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:30:54 | 1 700 | 390,8 | 1 600 | 392,2 | 800 | 392,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:30:54 | 1 700 | 390,8 | 1 600 | 392,2 | 800 | 392,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:30:35 | 1 650 | 392,2 | 850 | 392,3 | 50 | 400,2 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:30:35 | 1 650 | 392,2 | 850 | 392,3 | 50 | 400,2 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:30:14 | 1 700 | 390,8 | 1 600 | 392,2 | 800 | 392,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:30:14 | 1 650 | 383,0 | 1 600 | 392,2 | 800 | 392,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:29:41 | 1 700 | 391,0 | 1 600 | 392,2 | 800 | 392,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:29:41 | 1 700 | 391,0 | 1 600 | 392,2 | 800 | 392,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:29:41 | 1 700 | 391,0 | 1 600 | 391,0 | 800 | 392,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:29:41 | 1 700 | 391,0 | 1 600 | 391,0 | 800 | 392,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:29:29 | 950 | 383,0 | 900 | 391,0 | 800 | 391,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:29:29 | 950 | 383,0 | 900 | 391,0 | 800 | 391,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:29:29 | 950 | 383,0 | 900 | 383,1 | 100 | 391,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:29:29 | 950 | 383,0 | 900 | 383,1 | 100 | 391,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:29:29 | 864 | 378,0 | 850 | 383,0 | 800 | 383,1 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:29:29 | 864 | 378,0 | 850 | 383,0 | 800 | 383,1 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:29:29 | 864 | 378,0 | 850 | 383,0 | 800 | 390,9 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 11:29:11 | 950 | 383,0 | 900 | 390,8 | 800 | 390,9 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |