RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2024 15:53:16 | 45 | 1 350,0 | 20 | 1 360,0 | 10 | 1 360,2 | 1 598,8 | 25 | 1 599,0 | 26 | 1 798,0 | 28 |
| 08.11.2024 15:53:16 | 45 | 1 350,0 | 20 | 1 360,0 | 10 | 1 360,2 | 1 598,8 | 25 | 1 599,0 | 26 | 1 798,0 | 28 |
| 08.11.2024 15:53:16 | 45 | 1 350,0 | 20 | 1 360,0 | 10 | 1 380,0 | 1 598,8 | 25 | 1 599,0 | 26 | 1 798,0 | 28 |
| 08.11.2024 15:53:16 | 45 | 1 350,0 | 20 | 1 360,0 | 10 | 1 380,0 | 1 598,8 | 25 | 1 599,0 | 26 | 1 798,0 | 28 |
| 08.11.2024 15:53:16 | 45 | 1 350,0 | 20 | 1 360,0 | 10 | 1 380,0 | 1 598,8 | 25 | 1 599,0 | 26 | 1 798,0 | 28 |
| 08.11.2024 15:52:11 | 45 | 1 360,0 | 35 | 1 380,0 | 25 | 1 450,0 | 1 598,8 | 25 | 1 599,0 | 26 | 1 798,0 | 28 |
| 08.11.2024 15:52:11 | 45 | 1 360,0 | 35 | 1 380,0 | 25 | 1 450,0 | 1 598,8 | 25 | 1 599,0 | 26 | 1 798,0 | 28 |
| 08.11.2024 15:52:11 | 45 | 1 360,0 | 35 | 1 360,2 | 25 | 1 450,0 | 1 598,8 | 25 | 1 599,0 | 26 | 1 798,0 | 28 |
| 08.11.2024 15:52:11 | 45 | 1 360,0 | 35 | 1 360,2 | 25 | 1 450,0 | 1 598,8 | 25 | 1 599,0 | 26 | 1 798,0 | 28 |
| 08.11.2024 15:51:37 | 45 | 1 350,0 | 20 | 1 360,0 | 10 | 1 360,2 | 1 598,8 | 25 | 1 599,0 | 26 | 1 798,0 | 28 |
| 08.11.2024 15:51:37 | 45 | 1 350,0 | 20 | 1 360,0 | 10 | 1 360,2 | 1 598,8 | 25 | 1 599,0 | 26 | 1 798,0 | 28 |
| 08.11.2024 15:50:13 | 45 | 1 350,0 | 20 | 1 360,0 | 10 | 1 360,2 | 1 598,8 | 25 | 1 599,0 | 26 | 1 798,0 | 28 |
| 08.11.2024 15:45:46 | 45 | 1 350,0 | 20 | 1 360,0 | 10 | 1 360,2 | 1 598,8 | 25 | 1 599,0 | 26 | 1 798,0 | 28 |
| 08.11.2024 15:45:46 | 45 | 1 350,0 | 20 | 1 360,0 | 10 | 1 360,2 | 1 598,8 | 25 | 1 599,0 | 26 | 1 798,0 | 28 |
| 08.11.2024 15:45:46 | 45 | 1 350,0 | 20 | 1 360,0 | 10 | 1 360,2 | 1 598,8 | 75 | 1 599,0 | 76 | 1 798,0 | 78 |
| 08.11.2024 15:45:46 | 45 | 1 350,0 | 20 | 1 360,0 | 10 | 1 360,2 | 1 598,8 | 75 | 1 599,0 | 76 | 1 798,0 | 78 |
| 08.11.2024 15:45:46 | 45 | 1 350,0 | 20 | 1 360,0 | 10 | 1 360,2 | 1 598,8 | 75 | 1 599,0 | 76 | 1 798,0 | 78 |
| 08.11.2024 15:21:32 | 45 | 1 350,0 | 20 | 1 360,0 | 10 | 1 360,2 | 1 449,0 | 25 | 1 598,8 | 100 | 1 599,0 | 101 |
| 08.11.2024 15:21:32 | 45 | 1 350,0 | 20 | 1 360,0 | 10 | 1 360,2 | 1 449,0 | 25 | 1 598,8 | 100 | 1 599,0 | 101 |
| 08.11.2024 15:21:32 | 45 | 1 350,0 | 20 | 1 360,0 | 10 | 1 380,0 | 1 449,0 | 25 | 1 598,8 | 100 | 1 599,0 | 101 |
| 08.11.2024 15:21:32 | 45 | 1 350,0 | 20 | 1 360,0 | 10 | 1 380,0 | 1 449,0 | 25 | 1 598,8 | 100 | 1 599,0 | 101 |
| 08.11.2024 15:20:52 | 46 | 1 350,0 | 21 | 1 360,0 | 11 | 1 380,0 | 1 449,0 | 25 | 1 598,8 | 100 | 1 599,0 | 101 |
| 08.11.2024 15:20:52 | 46 | 1 350,0 | 21 | 1 360,0 | 11 | 1 380,0 | 1 449,0 | 25 | 1 598,8 | 100 | 1 599,0 | 101 |
| 08.11.2024 14:58:40 | 45 | 1 350,0 | 20 | 1 360,0 | 10 | 1 360,2 | 1 449,0 | 25 | 1 598,8 | 100 | 1 599,0 | 101 |
| 08.11.2024 14:58:40 | 45 | 1 350,0 | 20 | 1 360,0 | 10 | 1 360,2 | 1 449,0 | 25 | 1 598,8 | 100 | 1 599,0 | 101 |
| 08.11.2024 14:58:40 | 45 | 1 350,0 | 20 | 1 350,2 | 10 | 1 360,0 | 1 449,0 | 25 | 1 598,8 | 100 | 1 599,0 | 101 |
| 08.11.2024 14:58:40 | 45 | 1 350,0 | 20 | 1 350,2 | 10 | 1 360,0 | 1 449,0 | 25 | 1 598,8 | 100 | 1 599,0 | 101 |
| 08.11.2024 14:52:36 | 60 | 1 266,2 | 35 | 1 350,0 | 10 | 1 350,2 | 1 449,0 | 25 | 1 598,8 | 100 | 1 599,0 | 101 |
| 08.11.2024 14:52:36 | 60 | 1 266,2 | 35 | 1 350,0 | 10 | 1 350,2 | 1 449,0 | 25 | 1 598,8 | 100 | 1 599,0 | 101 |
| 08.11.2024 14:52:36 | 60 | 1 266,2 | 35 | 1 350,0 | 10 | 1 350,2 | 1 449,0 | 25 | 1 598,8 | 50 | 1 599,0 | 51 |
| 08.11.2024 14:52:36 | 60 | 1 266,2 | 35 | 1 350,0 | 10 | 1 350,2 | 1 449,0 | 25 | 1 598,8 | 50 | 1 599,0 | 51 |
| 08.11.2024 14:35:04 | 60 | 1 266,2 | 35 | 1 350,0 | 10 | 1 350,2 | 1 598,8 | 25 | 1 599,0 | 26 | 1 798,0 | 28 |
| 08.11.2024 14:35:04 | 60 | 1 266,2 | 35 | 1 350,0 | 10 | 1 350,2 | 1 598,8 | 25 | 1 599,0 | 26 | 1 798,0 | 28 |
| 08.11.2024 14:31:55 | 60 | 1 266,2 | 35 | 1 350,0 | 10 | 1 350,2 | 1 599,0 | 1 | 1 798,0 | 3 | 1 800,0 | 5 |
| 08.11.2024 14:31:55 | 60 | 1 266,2 | 35 | 1 350,0 | 10 | 1 350,2 | 1 599,0 | 1 | 1 798,0 | 3 | 1 800,0 | 5 |
| 08.11.2024 14:31:40 | 60 | 1 266,2 | 35 | 1 350,0 | 10 | 1 350,2 | 1 470,0 | 25 | 1 599,0 | 26 | 1 798,0 | 28 |
| 08.11.2024 14:31:40 | 60 | 1 266,2 | 35 | 1 350,0 | 10 | 1 350,2 | 1 470,0 | 25 | 1 599,0 | 26 | 1 798,0 | 28 |
| 08.11.2024 14:31:40 | 60 | 1 266,2 | 35 | 1 350,0 | 10 | 1 350,2 | 1 470,0 | 25 | 1 598,8 | 75 | 1 599,0 | 76 |
| 08.11.2024 14:30:47 | 60 | 1 266,2 | 35 | 1 350,0 | 10 | 1 350,2 | 1 470,0 | 25 | 1 550,0 | 50 | 1 598,8 | 100 |
| 08.11.2024 14:30:47 | 60 | 1 266,2 | 35 | 1 350,0 | 10 | 1 350,2 | 1 470,0 | 25 | 1 550,0 | 50 | 1 598,8 | 100 |
| 08.11.2024 14:29:35 | 60 | 1 266,2 | 35 | 1 350,0 | 10 | 1 350,2 | 1 470,0 | 25 | 1 550,0 | 50 | 1 599,0 | 51 |
| 08.11.2024 14:25:20 | 60 | 1 266,2 | 35 | 1 350,0 | 10 | 1 350,2 | 1 470,0 | 25 | 1 550,0 | 50 | 1 598,8 | 100 |
| 08.11.2024 14:25:20 | 60 | 1 266,2 | 35 | 1 350,0 | 10 | 1 350,2 | 1 470,0 | 25 | 1 550,0 | 50 | 1 598,8 | 100 |
| 08.11.2024 14:25:20 | 60 | 1 266,2 | 35 | 1 350,0 | 10 | 1 350,2 | 1 470,0 | 25 | 1 550,0 | 50 | 1 599,0 | 51 |
| 08.11.2024 14:25:18 | 60 | 1 266,2 | 35 | 1 350,0 | 10 | 1 350,2 | 1 470,0 | 25 | 1 599,0 | 26 | 1 798,0 | 28 |
| 08.11.2024 14:25:18 | 60 | 1 266,2 | 35 | 1 350,0 | 10 | 1 350,2 | 1 470,0 | 25 | 1 599,0 | 26 | 1 798,0 | 28 |
| 08.11.2024 14:25:18 | 60 | 1 266,2 | 35 | 1 350,0 | 10 | 1 350,2 | 1 470,0 | 25 | 1 599,0 | 26 | 1 619,8 | 76 |
| 08.11.2024 14:25:17 | 60 | 1 266,2 | 35 | 1 350,0 | 10 | 1 350,2 | 1 470,0 | 25 | 1 599,0 | 26 | 1 619,8 | 76 |
| 08.11.2024 14:25:17 | 60 | 1 266,2 | 35 | 1 350,0 | 10 | 1 350,2 | 1 470,0 | 25 | 1 599,0 | 26 | 1 619,8 | 76 |
| 08.11.2024 14:24:47 | 60 | 1 266,2 | 35 | 1 350,0 | 10 | 1 350,2 | 1 599,0 | 1 | 1 619,8 | 51 | 1 620,0 | 101 |