RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 14:55:24 | 643 | 737,0 | 543 | 738,0 | 362 | 740,0 | 744,0 | 200 | 745,0 | 220 | 746,0 | 520 |
| 14.11.2025 14:55:20 | 643 | 737,0 | 543 | 738,0 | 362 | 740,0 | 744,0 | 200 | 745,0 | 220 | 746,0 | 420 |
| 14.11.2025 14:53:16 | 643 | 737,0 | 543 | 738,0 | 362 | 740,0 | 744,0 | 200 | 745,0 | 320 | 746,0 | 520 |
| 14.11.2025 14:43:22 | 643 | 738,0 | 462 | 739,0 | 362 | 740,0 | 744,0 | 200 | 745,0 | 320 | 746,0 | 520 |
| 14.11.2025 14:43:22 | 643 | 738,0 | 462 | 739,0 | 362 | 740,0 | 744,0 | 200 | 745,0 | 320 | 746,0 | 520 |
| 14.11.2025 14:42:33 | 643 | 738,0 | 462 | 739,0 | 362 | 740,0 | 745,0 | 120 | 746,0 | 320 | 747,0 | 470 |
| 14.11.2025 14:42:33 | 643 | 738,0 | 462 | 739,0 | 362 | 740,0 | 745,0 | 120 | 746,0 | 320 | 747,0 | 470 |
| 14.11.2025 14:41:12 | 343 | 738,0 | 162 | 739,0 | 62 | 740,0 | 745,0 | 120 | 746,0 | 320 | 747,0 | 470 |
| 14.11.2025 14:41:12 | 343 | 738,0 | 162 | 739,0 | 62 | 740,0 | 745,0 | 120 | 746,0 | 320 | 747,0 | 470 |
| 14.11.2025 14:41:12 | 381 | 737,0 | 281 | 738,0 | 100 | 739,0 | 745,0 | 120 | 746,0 | 320 | 747,0 | 470 |
| 14.11.2025 14:41:12 | 381 | 737,0 | 281 | 738,0 | 100 | 739,0 | 745,0 | 120 | 746,0 | 320 | 747,0 | 470 |
| 14.11.2025 14:41:12 | 381 | 737,0 | 281 | 738,0 | 100 | 739,0 | 745,0 | 120 | 746,0 | 320 | 747,0 | 470 |
| 14.11.2025 14:38:12 | 381 | 737,0 | 281 | 738,0 | 100 | 739,0 | 740,0 | 38 | 745,0 | 158 | 746,0 | 358 |
| 14.11.2025 14:38:08 | 381 | 737,0 | 281 | 738,0 | 100 | 739,0 | 740,0 | 38 | 745,0 | 58 | 746,0 | 258 |
| 14.11.2025 14:22:21 | 381 | 737,0 | 281 | 738,0 | 100 | 739,0 | 740,0 | 38 | 744,0 | 138 | 745,0 | 158 |
| 14.11.2025 14:21:09 | 381 | 737,0 | 281 | 738,0 | 100 | 739,0 | 740,0 | 38 | 744,0 | 138 | 746,0 | 338 |
| 14.11.2025 14:21:07 | 381 | 737,0 | 281 | 738,0 | 100 | 739,0 | 740,0 | 38 | 746,0 | 238 | 747,0 | 388 |
| 14.11.2025 14:21:07 | 381 | 737,0 | 281 | 738,0 | 100 | 739,0 | 740,0 | 38 | 746,0 | 238 | 747,0 | 388 |
| 14.11.2025 14:19:22 | 381 | 737,0 | 281 | 738,0 | 100 | 739,0 | 740,0 | 38 | 742,0 | 138 | 746,0 | 338 |
| 14.11.2025 14:19:19 | 381 | 737,0 | 281 | 738,0 | 100 | 739,0 | 740,0 | 38 | 746,0 | 238 | 747,0 | 388 |
| 14.11.2025 14:17:34 | 381 | 737,0 | 281 | 738,0 | 100 | 739,0 | 740,0 | 38 | 743,0 | 138 | 746,0 | 338 |
| 14.11.2025 14:17:30 | 381 | 737,0 | 281 | 738,0 | 100 | 739,0 | 740,0 | 38 | 746,0 | 238 | 747,0 | 388 |
| 14.11.2025 14:06:06 | 381 | 737,0 | 281 | 738,0 | 100 | 739,0 | 740,0 | 38 | 744,0 | 138 | 746,0 | 338 |
| 14.11.2025 14:06:06 | 381 | 737,0 | 281 | 738,0 | 100 | 739,0 | 740,0 | 38 | 744,0 | 138 | 746,0 | 338 |
| 14.11.2025 14:03:39 | 381 | 736,0 | 281 | 737,0 | 181 | 738,0 | 740,0 | 38 | 744,0 | 138 | 746,0 | 338 |
| 14.11.2025 14:03:39 | 381 | 736,0 | 281 | 737,0 | 181 | 738,0 | 740,0 | 38 | 744,0 | 138 | 746,0 | 338 |
| 14.11.2025 14:02:43 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 38 | 744,0 | 138 | 746,0 | 338 |
| 14.11.2025 14:02:40 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 38 | 746,0 | 238 | 747,0 | 388 |
| 14.11.2025 13:59:43 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 38 | 745,0 | 138 | 746,0 | 338 |
| 14.11.2025 13:59:39 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 38 | 746,0 | 238 | 747,0 | 388 |
| 14.11.2025 13:59:03 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 38 | 746,0 | 338 | 747,0 | 488 |
| 14.11.2025 13:58:59 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 38 | 746,0 | 238 | 747,0 | 388 |
| 14.11.2025 13:58:47 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 38 | 746,0 | 238 | 747,0 | 488 |
| 14.11.2025 13:58:44 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 38 | 746,0 | 238 | 747,0 | 388 |
| 14.11.2025 13:58:43 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 38 | 746,0 | 338 | 747,0 | 488 |
| 14.11.2025 13:58:40 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 38 | 746,0 | 238 | 747,0 | 388 |
| 14.11.2025 13:58:35 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 38 | 746,0 | 238 | 747,0 | 488 |
| 14.11.2025 13:58:31 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 38 | 746,0 | 238 | 747,0 | 388 |
| 14.11.2025 13:56:31 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 38 | 746,0 | 338 | 747,0 | 488 |
| 14.11.2025 13:56:31 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 38 | 746,0 | 338 | 747,0 | 488 |
| 14.11.2025 13:56:31 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 38 | 746,0 | 338 | 747,0 | 488 |
| 14.11.2025 13:54:26 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 48 | 746,0 | 348 | 747,0 | 498 |
| 14.11.2025 13:51:06 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 48 | 744,0 | 248 | 746,0 | 548 |
| 14.11.2025 13:51:06 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 48 | 744,0 | 248 | 746,0 | 548 |
| 14.11.2025 13:51:06 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 48 | 744,0 | 248 | 746,0 | 548 |
| 14.11.2025 13:46:28 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 148 | 744,0 | 348 | 746,0 | 648 |
| 14.11.2025 13:46:24 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 148 | 744,0 | 348 | 746,0 | 548 |
| 14.11.2025 13:43:24 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 148 | 744,0 | 348 | 745,0 | 448 |
| 14.11.2025 13:42:28 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 148 | 744,0 | 348 | 745,0 | 448 |
| 14.11.2025 13:42:28 | 300 | 736,0 | 200 | 737,0 | 100 | 738,0 | 740,0 | 148 | 744,0 | 348 | 745,0 | 448 |