RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 11:54:57 | 950 | 740,0 | 600 | 741,0 | 400 | 742,0 | 745,0 | 300 | 746,0 | 600 | 747,0 | 750 |
| 14.11.2025 11:54:57 | 950 | 740,0 | 600 | 741,0 | 400 | 742,0 | 745,0 | 300 | 746,0 | 600 | 747,0 | 750 |
| 14.11.2025 11:48:00 | 950 | 740,0 | 600 | 741,0 | 400 | 742,0 | 745,0 | 300 | 746,0 | 600 | 747,0 | 750 |
| 14.11.2025 11:48:00 | 950 | 740,0 | 600 | 741,0 | 400 | 742,0 | 745,0 | 300 | 746,0 | 600 | 747,0 | 750 |
| 14.11.2025 11:44:54 | 950 | 740,0 | 600 | 741,0 | 400 | 742,0 | 746,0 | 300 | 747,0 | 450 | 748,0 | 525 |
| 14.11.2025 11:44:54 | 950 | 740,0 | 600 | 741,0 | 400 | 742,0 | 746,0 | 300 | 747,0 | 450 | 748,0 | 525 |
| 14.11.2025 11:44:54 | 950 | 740,0 | 600 | 741,0 | 400 | 742,0 | 746,0 | 300 | 747,0 | 450 | 748,0 | 525 |
| 14.11.2025 11:44:18 | 950 | 740,0 | 600 | 741,0 | 400 | 742,0 | 745,0 | 100 | 746,0 | 400 | 747,0 | 550 |
| 14.11.2025 11:42:38 | 1 050 | 740,0 | 700 | 741,0 | 400 | 742,0 | 745,0 | 100 | 746,0 | 400 | 747,0 | 550 |
| 14.11.2025 11:42:30 | 1 050 | 740,0 | 700 | 741,0 | 400 | 742,0 | 745,0 | 100 | 746,0 | 300 | 747,0 | 450 |
| 14.11.2025 11:42:30 | 1 050 | 740,0 | 700 | 741,0 | 400 | 742,0 | 745,0 | 100 | 746,0 | 400 | 747,0 | 550 |
| 14.11.2025 11:42:24 | 1 050 | 740,0 | 700 | 741,0 | 400 | 742,0 | 745,0 | 100 | 746,0 | 300 | 747,0 | 450 |
| 14.11.2025 11:27:46 | 1 050 | 740,0 | 700 | 741,0 | 400 | 742,0 | 745,0 | 100 | 746,0 | 400 | 747,0 | 550 |
| 14.11.2025 11:27:46 | 1 050 | 740,0 | 700 | 741,0 | 400 | 742,0 | 745,0 | 100 | 746,0 | 300 | 747,0 | 450 |
| 14.11.2025 11:27:43 | 1 050 | 740,0 | 700 | 741,0 | 400 | 742,0 | 745,0 | 100 | 747,0 | 250 | 748,0 | 325 |
| 14.11.2025 11:27:36 | 1 050 | 740,0 | 700 | 741,0 | 400 | 742,0 | 745,0 | 100 | 747,0 | 350 | 748,0 | 425 |
| 14.11.2025 11:25:39 | 950 | 740,0 | 600 | 741,0 | 400 | 742,0 | 745,0 | 100 | 747,0 | 350 | 748,0 | 425 |
| 14.11.2025 11:25:34 | 850 | 740,0 | 600 | 741,0 | 400 | 742,0 | 745,0 | 100 | 747,0 | 350 | 748,0 | 425 |
| 14.11.2025 11:23:42 | 850 | 740,0 | 600 | 741,0 | 400 | 742,0 | 745,0 | 100 | 747,0 | 200 | 748,0 | 275 |
| 14.11.2025 11:22:18 | 750 | 740,0 | 600 | 741,0 | 400 | 742,0 | 745,0 | 100 | 747,0 | 200 | 748,0 | 275 |
| 14.11.2025 11:22:18 | 750 | 740,0 | 600 | 741,0 | 400 | 742,0 | 745,0 | 100 | 747,0 | 200 | 748,0 | 275 |
| 14.11.2025 11:18:30 | 750 | 740,0 | 600 | 741,0 | 400 | 742,0 | 747,0 | 100 | 748,0 | 175 | 750,0 | 275 |
| 14.11.2025 11:18:30 | 750 | 740,0 | 600 | 741,0 | 400 | 742,0 | 747,0 | 100 | 748,0 | 175 | 750,0 | 275 |
| 14.11.2025 11:15:17 | 650 | 740,0 | 500 | 741,0 | 300 | 742,0 | 747,0 | 100 | 748,0 | 175 | 750,0 | 275 |
| 14.11.2025 11:15:17 | 650 | 740,0 | 500 | 741,0 | 300 | 742,0 | 747,0 | 100 | 748,0 | 175 | 750,0 | 275 |
| 14.11.2025 11:09:13 | 600 | 741,0 | 400 | 742,0 | 100 | 743,0 | 747,0 | 100 | 748,0 | 175 | 750,0 | 275 |
| 14.11.2025 11:08:36 | 600 | 741,0 | 400 | 742,0 | 100 | 743,0 | 747,0 | 100 | 748,0 | 175 | 750,0 | 575 |
| 14.11.2025 11:08:36 | 600 | 741,0 | 400 | 742,0 | 100 | 743,0 | 747,0 | 100 | 748,0 | 175 | 750,0 | 575 |
| 14.11.2025 11:05:12 | 600 | 741,0 | 400 | 742,0 | 100 | 743,0 | 746,0 | 100 | 747,0 | 200 | 748,0 | 275 |
| 14.11.2025 11:04:57 | 600 | 741,0 | 400 | 742,0 | 100 | 743,0 | 746,0 | 100 | 747,0 | 200 | 748,0 | 275 |
| 14.11.2025 11:04:57 | 600 | 741,0 | 400 | 742,0 | 100 | 743,0 | 746,0 | 100 | 747,0 | 200 | 748,0 | 275 |
| 14.11.2025 10:59:57 | 600 | 741,0 | 400 | 742,0 | 100 | 743,0 | 747,0 | 100 | 748,0 | 175 | 750,0 | 275 |
| 14.11.2025 10:59:57 | 600 | 741,0 | 400 | 742,0 | 100 | 743,0 | 747,0 | 100 | 748,0 | 175 | 750,0 | 275 |
| 14.11.2025 10:59:57 | 600 | 741,0 | 400 | 742,0 | 100 | 743,0 | 747,0 | 100 | 748,0 | 175 | 750,0 | 275 |
| 14.11.2025 10:59:57 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 747,0 | 100 | 748,0 | 175 | 750,0 | 275 |
| 14.11.2025 10:59:57 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 747,0 | 100 | 748,0 | 175 | 750,0 | 275 |
| 14.11.2025 10:59:57 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 747,0 | 100 | 748,0 | 175 | 750,0 | 275 |
| 14.11.2025 10:59:07 | 245 | 743,0 | 145 | 745,0 | 20 | 746,0 | 747,0 | 100 | 748,0 | 175 | 750,0 | 275 |
| 14.11.2025 10:59:07 | 245 | 743,0 | 145 | 745,0 | 20 | 746,0 | 747,0 | 100 | 748,0 | 175 | 750,0 | 275 |
| 14.11.2025 10:59:03 | 245 | 743,0 | 145 | 745,0 | 20 | 746,0 | 748,0 | 75 | 750,0 | 175 | 751,0 | 375 |
| 14.11.2025 10:46:01 | 245 | 743,0 | 145 | 745,0 | 20 | 746,0 | 748,0 | 75 | 749,0 | 175 | 750,0 | 275 |
| 14.11.2025 10:46:01 | 245 | 743,0 | 145 | 745,0 | 20 | 746,0 | 748,0 | 75 | 749,0 | 175 | 750,0 | 275 |
| 14.11.2025 10:44:08 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 75 | 749,0 | 175 | 750,0 | 275 |
| 14.11.2025 10:44:08 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 75 | 749,0 | 175 | 750,0 | 275 |
| 14.11.2025 10:44:08 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 75 | 749,0 | 175 | 750,0 | 275 |
| 14.11.2025 10:31:33 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 90 | 749,0 | 190 | 750,0 | 290 |
| 14.11.2025 10:31:33 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 90 | 749,0 | 190 | 750,0 | 290 |
| 14.11.2025 10:31:33 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 90 | 749,0 | 190 | 750,0 | 290 |
| 14.11.2025 10:28:49 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 100 | 749,0 | 200 | 750,0 | 300 |
| 14.11.2025 10:28:46 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 100 | 750,0 | 200 | 751,0 | 400 |