RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 09:59:10 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 100 | 749,0 | 200 | 750,0 | 300 |
| 14.11.2025 09:59:07 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 100 | 750,0 | 200 | 751,0 | 400 |
| 14.11.2025 09:58:00 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 100 | 750,0 | 200 | 751,0 | 500 |
| 14.11.2025 09:57:57 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 100 | 750,0 | 200 | 751,0 | 400 |
| 14.11.2025 09:56:36 | 525 | 742,0 | 225 | 743,0 | 125 | 745,0 | 748,0 | 100 | 750,0 | 300 | 751,0 | 500 |
| 14.11.2025 09:56:27 | 625 | 741,0 | 425 | 742,0 | 125 | 745,0 | 748,0 | 100 | 750,0 | 300 | 751,0 | 500 |
| 14.11.2025 09:56:23 | 625 | 741,0 | 425 | 742,0 | 125 | 745,0 | 748,0 | 100 | 750,0 | 200 | 751,0 | 400 |
| 14.11.2025 09:46:23 | 625 | 741,0 | 425 | 742,0 | 125 | 745,0 | 748,0 | 100 | 749,0 | 200 | 750,0 | 300 |
| 14.11.2025 09:46:23 | 625 | 741,0 | 425 | 742,0 | 125 | 745,0 | 748,0 | 100 | 749,0 | 200 | 750,0 | 300 |
| 14.11.2025 09:45:11 | 525 | 741,0 | 325 | 742,0 | 25 | 745,0 | 748,0 | 100 | 749,0 | 200 | 750,0 | 300 |
| 14.11.2025 09:45:11 | 525 | 741,0 | 325 | 742,0 | 25 | 745,0 | 748,0 | 100 | 749,0 | 200 | 750,0 | 300 |
| 14.11.2025 09:43:39 | 525 | 741,0 | 325 | 742,0 | 25 | 745,0 | 749,0 | 100 | 750,0 | 200 | 751,0 | 400 |
| 14.11.2025 09:43:39 | 525 | 741,0 | 325 | 742,0 | 25 | 745,0 | 749,0 | 100 | 750,0 | 200 | 751,0 | 400 |
| 14.11.2025 09:43:35 | 525 | 741,0 | 325 | 742,0 | 25 | 745,0 | 750,0 | 100 | 751,0 | 300 | 753,0 | 320 |
| 14.11.2025 09:43:35 | 525 | 741,0 | 325 | 742,0 | 25 | 745,0 | 750,0 | 100 | 751,0 | 300 | 753,0 | 320 |
| 14.11.2025 09:43:31 | 525 | 741,0 | 325 | 742,0 | 25 | 745,0 | 749,0 | 90 | 750,0 | 190 | 751,0 | 390 |
| 14.11.2025 09:43:31 | 525 | 741,0 | 325 | 742,0 | 25 | 745,0 | 749,0 | 90 | 750,0 | 190 | 751,0 | 390 |
| 14.11.2025 09:43:31 | 525 | 741,0 | 325 | 742,0 | 25 | 745,0 | 749,0 | 90 | 750,0 | 190 | 751,0 | 390 |
| 14.11.2025 09:43:31 | 525 | 741,0 | 325 | 742,0 | 25 | 745,0 | 749,0 | 100 | 750,0 | 200 | 751,0 | 400 |
| 14.11.2025 09:43:31 | 525 | 741,0 | 325 | 742,0 | 25 | 745,0 | 749,0 | 100 | 750,0 | 200 | 751,0 | 400 |
| 14.11.2025 09:43:31 | 525 | 741,0 | 325 | 742,0 | 25 | 745,0 | 749,0 | 100 | 750,0 | 200 | 751,0 | 400 |
| 14.11.2025 09:36:35 | 525 | 741,0 | 325 | 742,0 | 25 | 745,0 | 747,0 | 90 | 749,0 | 190 | 750,0 | 290 |
| 14.11.2025 09:36:32 | 525 | 741,0 | 325 | 742,0 | 25 | 745,0 | 747,0 | 90 | 750,0 | 190 | 751,0 | 390 |
| 14.11.2025 09:34:57 | 525 | 741,0 | 325 | 742,0 | 25 | 745,0 | 747,0 | 90 | 750,0 | 190 | 751,0 | 490 |
| 14.11.2025 09:30:00 | 325 | 741,0 | 125 | 742,0 | 25 | 745,0 | 747,0 | 90 | 750,0 | 190 | 751,0 | 490 |
| 14.11.2025 09:29:57 | 325 | 741,0 | 125 | 742,0 | 25 | 745,0 | 747,0 | 90 | 750,0 | 190 | 751,0 | 390 |
| 14.11.2025 09:29:47 | 325 | 741,0 | 125 | 742,0 | 25 | 745,0 | 747,0 | 90 | 750,0 | 290 | 751,0 | 490 |
| 14.11.2025 09:28:29 | 325 | 741,0 | 125 | 742,0 | 25 | 745,0 | 747,0 | 90 | 750,0 | 290 | 751,0 | 490 |
| 14.11.2025 09:28:29 | 325 | 741,0 | 125 | 742,0 | 25 | 745,0 | 747,0 | 90 | 750,0 | 290 | 751,0 | 490 |
| 14.11.2025 09:28:29 | 325 | 741,0 | 125 | 742,0 | 25 | 745,0 | 747,0 | 90 | 750,0 | 290 | 751,0 | 490 |
| 14.11.2025 09:27:50 | 325 | 741,0 | 125 | 742,0 | 25 | 745,0 | 747,0 | 100 | 750,0 | 300 | 751,0 | 500 |
| 14.11.2025 09:27:34 | 135 | 742,0 | 35 | 743,0 | 25 | 745,0 | 747,0 | 100 | 750,0 | 300 | 751,0 | 500 |
| 14.11.2025 09:26:02 | 235 | 741,0 | 35 | 743,0 | 25 | 745,0 | 747,0 | 100 | 750,0 | 300 | 751,0 | 500 |
| 14.11.2025 09:23:24 | 135 | 741,0 | 35 | 743,0 | 25 | 745,0 | 747,0 | 100 | 750,0 | 300 | 751,0 | 500 |
| 14.11.2025 09:23:21 | 135 | 741,0 | 35 | 743,0 | 25 | 745,0 | 747,0 | 100 | 750,0 | 200 | 751,0 | 400 |
| 14.11.2025 09:20:12 | 135 | 741,0 | 35 | 743,0 | 25 | 745,0 | 747,0 | 100 | 749,0 | 200 | 750,0 | 300 |
| 14.11.2025 09:20:09 | 135 | 741,0 | 35 | 743,0 | 25 | 745,0 | 747,0 | 100 | 750,0 | 200 | 751,0 | 400 |
| 14.11.2025 09:17:50 | 135 | 741,0 | 35 | 743,0 | 25 | 745,0 | 747,0 | 100 | 748,0 | 200 | 750,0 | 300 |
| 14.11.2025 09:15:04 | 275 | 740,0 | 125 | 741,0 | 25 | 745,0 | 747,0 | 100 | 748,0 | 200 | 750,0 | 300 |
| 14.11.2025 09:15:01 | 275 | 740,0 | 125 | 741,0 | 25 | 745,0 | 747,0 | 100 | 750,0 | 200 | 751,0 | 400 |
| 14.11.2025 09:15:01 | 275 | 740,0 | 125 | 741,0 | 25 | 745,0 | 747,0 | 100 | 750,0 | 200 | 751,0 | 400 |
| 14.11.2025 09:13:22 | 275 | 740,0 | 125 | 741,0 | 25 | 745,0 | 747,0 | 200 | 750,0 | 300 | 751,0 | 500 |
| 14.11.2025 09:13:16 | 259 | 740,0 | 125 | 741,0 | 25 | 745,0 | 747,0 | 200 | 750,0 | 300 | 751,0 | 500 |
| 14.11.2025 09:12:49 | 259 | 740,0 | 125 | 741,0 | 25 | 745,0 | 747,0 | 200 | 750,0 | 300 | 751,0 | 500 |
| 14.11.2025 09:12:34 | 359 | 735,0 | 159 | 740,0 | 25 | 745,0 | 747,0 | 200 | 750,0 | 300 | 751,0 | 500 |
| 14.11.2025 09:12:34 | 359 | 735,0 | 159 | 740,0 | 25 | 745,0 | 747,0 | 200 | 750,0 | 300 | 751,0 | 500 |
| 14.11.2025 09:11:15 | 434 | 732,0 | 334 | 735,0 | 134 | 740,0 | 747,0 | 200 | 750,0 | 300 | 751,0 | 500 |
| 14.11.2025 09:11:15 | 434 | 732,0 | 334 | 735,0 | 134 | 740,0 | 747,0 | 200 | 750,0 | 300 | 751,0 | 500 |
| 14.11.2025 09:11:13 | 434 | 732,0 | 334 | 735,0 | 134 | 740,0 | 747,0 | 100 | 750,0 | 200 | 751,0 | 400 |
| 14.11.2025 09:11:13 | 465 | 730,0 | 334 | 735,0 | 134 | 740,0 | 747,0 | 100 | 750,0 | 200 | 751,0 | 400 |