RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2008 11:56:06 | 0 | 0,0 | 200 | 333,0 | 50 | 333,1 | 350,0 | 150 | 365,0 | 250 | 400,0 | 315 |
| 26.08.2008 11:56:06 | 0 | 0,0 | 200 | 333,0 | 50 | 333,1 | 350,0 | 150 | 365,0 | 250 | 400,0 | 315 |
| 26.08.2008 11:56:06 | 0 | 0,0 | 200 | 333,0 | 50 | 333,1 | 350,0 | 150 | 365,0 | 250 | 400,0 | 315 |
| 26.08.2008 11:23:30 | 203 | 333,0 | 53 | 333,1 | 3 | 350,0 | 365,0 | 100 | 400,0 | 165 | 401,5 | 172 |
| 26.08.2008 11:23:30 | 203 | 333,0 | 53 | 333,1 | 3 | 350,0 | 365,0 | 100 | 400,0 | 165 | 401,5 | 172 |
| 26.08.2008 11:23:30 | 203 | 333,0 | 53 | 333,1 | 3 | 350,0 | 365,0 | 100 | 400,0 | 165 | 401,5 | 172 |
| 26.08.2008 08:14:46 | 210 | 333,0 | 60 | 333,1 | 10 | 350,0 | 365,0 | 100 | 400,0 | 165 | 401,5 | 172 |
| 25.08.2008 08:52:26 | 210 | 333,0 | 60 | 333,1 | 10 | 350,0 | 365,0 | 100 | 400,0 | 165 | 401,5 | 172 |
| 25.08.2008 08:08:06 | 210 | 333,0 | 60 | 333,1 | 10 | 350,0 | 365,0 | 100 | 400,0 | 165 | 401,5 | 172 |
| 22.08.2008 08:16:05 | 210 | 333,0 | 60 | 333,1 | 10 | 350,0 | 365,0 | 100 | 400,0 | 165 | 401,5 | 172 |
| 21.08.2008 08:13:20 | 210 | 333,0 | 60 | 333,1 | 10 | 350,0 | 365,0 | 100 | 400,0 | 165 | 401,5 | 172 |
| 20.08.2008 09:00:02 | 210 | 333,0 | 60 | 333,1 | 10 | 350,0 | 365,0 | 100 | 400,0 | 165 | 401,5 | 172 |
| 20.08.2008 08:16:37 | 210 | 333,0 | 60 | 333,1 | 10 | 350,0 | 365,0 | 100 | 400,0 | 155 | 401,5 | 162 |
| 19.08.2008 15:52:00 | 210 | 333,0 | 60 | 333,1 | 10 | 350,0 | 365,0 | 100 | 400,0 | 155 | 401,5 | 162 |
| 19.08.2008 12:10:48 | 90 | 333,1 | 40 | 334,0 | 10 | 350,0 | 365,0 | 100 | 400,0 | 155 | 401,5 | 162 |
| 19.08.2008 12:10:48 | 90 | 333,1 | 40 | 334,0 | 10 | 350,0 | 365,0 | 100 | 400,0 | 155 | 401,5 | 162 |
| 19.08.2008 09:43:42 | 90 | 333,1 | 40 | 334,0 | 10 | 350,0 | 400,0 | 55 | 401,5 | 62 | 0,0 | 0 |
| 19.08.2008 09:43:42 | 90 | 333,1 | 40 | 334,0 | 10 | 350,0 | 400,0 | 55 | 401,5 | 62 | 0,0 | 0 |
| 19.08.2008 09:43:42 | 90 | 333,1 | 40 | 334,0 | 10 | 350,0 | 400,0 | 55 | 401,5 | 62 | 0,0 | 0 |
| 19.08.2008 08:16:32 | 90 | 333,1 | 40 | 334,0 | 10 | 350,0 | 364,0 | 40 | 365,0 | 155 | 400,0 | 210 |
| 18.08.2008 09:07:52 | 90 | 333,1 | 40 | 334,0 | 10 | 350,0 | 364,0 | 40 | 365,0 | 155 | 366,5 | 169 |
| 18.08.2008 09:06:00 | 210 | 333,0 | 60 | 333,1 | 10 | 350,0 | 364,0 | 40 | 365,0 | 155 | 366,5 | 169 |
| 18.08.2008 09:06:00 | 210 | 333,0 | 60 | 333,1 | 10 | 350,0 | 364,0 | 40 | 365,0 | 155 | 366,5 | 169 |
| 18.08.2008 09:04:56 | 210 | 333,0 | 60 | 333,1 | 10 | 350,0 | 365,0 | 115 | 366,5 | 129 | 400,0 | 184 |
| 18.08.2008 09:04:56 | 210 | 333,0 | 60 | 333,1 | 10 | 350,0 | 365,0 | 115 | 366,5 | 129 | 400,0 | 184 |
| 18.08.2008 09:04:56 | 210 | 333,0 | 60 | 333,1 | 10 | 350,0 | 365,0 | 115 | 366,5 | 129 | 400,0 | 184 |
| 18.08.2008 08:27:35 | 0 | 0,0 | 200 | 333,0 | 50 | 333,1 | 350,0 | 20 | 365,0 | 135 | 366,5 | 149 |
| 15.08.2008 08:13:10 | 0 | 0,0 | 200 | 333,0 | 50 | 333,1 | 350,0 | 20 | 365,0 | 135 | 366,5 | 149 |
| 14.08.2008 08:32:07 | 0 | 0,0 | 200 | 333,0 | 50 | 333,1 | 350,0 | 20 | 365,0 | 135 | 366,5 | 149 |
| 13.08.2008 15:36:45 | 0 | 0,0 | 200 | 333,0 | 50 | 333,1 | 350,0 | 20 | 365,0 | 135 | 366,5 | 149 |
| 13.08.2008 15:36:45 | 0 | 0,0 | 200 | 333,0 | 50 | 333,1 | 350,0 | 20 | 365,0 | 135 | 366,5 | 149 |
| 13.08.2008 08:17:19 | 0 | 0,0 | 200 | 333,0 | 50 | 333,1 | 365,0 | 115 | 366,5 | 129 | 400,0 | 194 |
| 12.08.2008 11:40:22 | 0 | 0,0 | 200 | 333,0 | 50 | 333,1 | 365,0 | 115 | 366,5 | 129 | 400,0 | 194 |
| 12.08.2008 11:40:22 | 0 | 0,0 | 200 | 333,0 | 50 | 333,1 | 365,0 | 115 | 366,5 | 129 | 400,0 | 194 |
| 12.08.2008 11:37:58 | 0 | 0,0 | 0 | 0,0 | 150 | 333,0 | 365,0 | 115 | 366,5 | 129 | 400,0 | 194 |
| 12.08.2008 11:37:58 | 0 | 0,0 | 0 | 0,0 | 150 | 333,0 | 365,0 | 115 | 366,5 | 129 | 400,0 | 194 |
| 12.08.2008 11:20:18 | 0 | 0,0 | 0 | 0,0 | 150 | 333,0 | 366,5 | 14 | 400,0 | 79 | 401,5 | 86 |
| 12.08.2008 11:20:18 | 0 | 0,0 | 0 | 0,0 | 150 | 333,0 | 366,5 | 14 | 400,0 | 79 | 401,5 | 86 |
| 12.08.2008 08:25:29 | 0 | 0,0 | 0 | 0,0 | 150 | 333,0 | 400,0 | 65 | 401,5 | 72 | 0,0 | 0 |
| 11.08.2008 08:09:27 | 0 | 0,0 | 0 | 0,0 | 150 | 333,0 | 400,0 | 65 | 401,5 | 72 | 0,0 | 0 |
| 08.08.2008 14:18:31 | 0 | 0,0 | 0 | 0,0 | 150 | 333,0 | 400,0 | 65 | 401,5 | 72 | 0,0 | 0 |
| 08.08.2008 14:18:31 | 0 | 0,0 | 0 | 0,0 | 150 | 333,0 | 400,0 | 65 | 401,5 | 72 | 0,0 | 0 |
| 08.08.2008 14:18:31 | 0 | 0,0 | 0 | 0,0 | 150 | 333,0 | 400,0 | 65 | 401,5 | 72 | 0,0 | 0 |
| 08.08.2008 08:12:07 | 0 | 0,0 | 0 | 0,0 | 150 | 333,0 | 365,0 | 85 | 400,0 | 150 | 401,5 | 157 |
| 07.08.2008 15:06:54 | 0 | 0,0 | 0 | 0,0 | 150 | 333,0 | 364,0 | 153 | 365,0 | 238 | 400,0 | 303 |
| 07.08.2008 15:06:54 | 0 | 0,0 | 0 | 0,0 | 150 | 333,0 | 364,0 | 153 | 365,0 | 238 | 400,0 | 303 |
| 07.08.2008 08:20:40 | 0 | 0,0 | 0 | 0,0 | 150 | 333,0 | 365,0 | 85 | 400,0 | 150 | 401,5 | 157 |
| 06.08.2008 08:04:29 | 0 | 0,0 | 0 | 0,0 | 150 | 333,0 | 365,0 | 85 | 400,0 | 150 | 401,5 | 157 |
| 05.08.2008 08:25:00 | 0 | 0,0 | 0 | 0,0 | 150 | 333,0 | 365,0 | 85 | 400,0 | 150 | 401,5 | 157 |
| 04.08.2008 08:09:27 | 0 | 0,0 | 0 | 0,0 | 150 | 333,0 | 365,0 | 85 | 400,0 | 150 | 401,5 | 157 |