RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2008 08:21:24 | 54 | 352,1 | 4 | 360,0 | 3 | 365,0 | 397,3 | 800 | 420,9 | 805 | 421,0 | 875 |
| 08.01.2008 20:44:44 | 54 | 352,1 | 4 | 360,0 | 3 | 365,0 | 397,3 | 800 | 420,9 | 805 | 421,0 | 875 |
| 08.01.2008 15:22:12 | 54 | 352,1 | 4 | 360,0 | 3 | 365,0 | 397,3 | 800 | 420,9 | 805 | 421,0 | 875 |
| 08.01.2008 15:22:12 | 54 | 352,1 | 4 | 360,0 | 3 | 365,0 | 397,3 | 800 | 420,9 | 805 | 421,0 | 875 |
| 08.01.2008 14:58:39 | 54 | 352,1 | 4 | 360,0 | 3 | 365,0 | 420,9 | 5 | 421,0 | 75 | 500,0 | 110 |
| 08.01.2008 14:58:39 | 54 | 352,1 | 4 | 360,0 | 3 | 365,0 | 420,9 | 5 | 421,0 | 75 | 500,0 | 110 |
| 08.01.2008 14:58:39 | 54 | 352,1 | 4 | 360,0 | 3 | 365,0 | 420,9 | 5 | 421,0 | 75 | 500,0 | 110 |
| 08.01.2008 08:20:59 | 116 | 352,0 | 51 | 352,1 | 1 | 360,0 | 365,0 | 7 | 420,9 | 12 | 421,0 | 82 |
| 07.01.2008 21:00:55 | 116 | 352,0 | 51 | 352,1 | 1 | 360,0 | 365,0 | 7 | 420,9 | 12 | 421,0 | 82 |
| 07.01.2008 09:15:02 | 116 | 352,0 | 51 | 352,1 | 1 | 360,0 | 365,0 | 7 | 420,9 | 12 | 421,0 | 82 |
| 07.01.2008 09:15:02 | 116 | 352,0 | 51 | 352,1 | 1 | 360,0 | 365,0 | 7 | 420,9 | 12 | 421,0 | 82 |
| 07.01.2008 08:03:10 | 116 | 352,0 | 51 | 352,1 | 1 | 360,0 | 420,9 | 5 | 421,0 | 75 | 500,0 | 110 |
| 04.01.2008 20:51:46 | 116 | 352,0 | 51 | 352,1 | 1 | 360,0 | 420,9 | 5 | 421,0 | 75 | 500,0 | 110 |
| 04.01.2008 08:11:54 | 116 | 352,0 | 51 | 352,1 | 1 | 360,0 | 420,9 | 5 | 421,0 | 75 | 500,0 | 110 |
| 03.01.2008 21:07:20 | 116 | 352,0 | 51 | 352,1 | 1 | 360,0 | 420,9 | 5 | 421,0 | 75 | 500,0 | 110 |
| 03.01.2008 08:08:42 | 116 | 352,0 | 51 | 352,1 | 1 | 360,0 | 420,9 | 5 | 421,0 | 75 | 500,0 | 110 |
| 02.01.2008 20:59:29 | 116 | 352,0 | 51 | 352,1 | 1 | 360,0 | 420,9 | 5 | 421,0 | 75 | 500,0 | 110 |
| 02.01.2008 09:15:03 | 116 | 352,0 | 51 | 352,1 | 1 | 360,0 | 420,9 | 5 | 421,0 | 75 | 500,0 | 110 |
| 02.01.2008 09:15:03 | 116 | 352,0 | 51 | 352,1 | 1 | 360,0 | 420,9 | 5 | 421,0 | 75 | 500,0 | 110 |
| 02.01.2008 08:24:52 | 116 | 352,0 | 51 | 352,1 | 1 | 360,0 | 421,0 | 70 | 500,0 | 105 | 0,0 | 0 |
| 28.12.2007 20:45:34 | 116 | 352,0 | 51 | 352,1 | 1 | 360,0 | 421,0 | 70 | 500,0 | 105 | 0,0 | 0 |
| 28.12.2007 11:00:44 | 116 | 352,0 | 51 | 352,1 | 1 | 360,0 | 421,0 | 70 | 500,0 | 105 | 0,0 | 0 |
| 28.12.2007 11:00:44 | 116 | 352,0 | 51 | 352,1 | 1 | 360,0 | 421,0 | 70 | 500,0 | 105 | 0,0 | 0 |
| 28.12.2007 08:18:04 | 116 | 352,0 | 51 | 352,1 | 1 | 360,0 | 421,0 | 50 | 500,0 | 85 | 0,0 | 0 |
| 27.12.2007 08:06:33 | 116 | 352,0 | 51 | 352,1 | 1 | 360,0 | 421,0 | 50 | 500,0 | 85 | 0,0 | 0 |
| 21.12.2007 20:25:02 | 116 | 352,0 | 51 | 352,1 | 1 | 360,0 | 421,0 | 50 | 500,0 | 85 | 0,0 | 0 |
| 21.12.2007 08:12:55 | 116 | 352,0 | 51 | 352,1 | 1 | 360,0 | 421,0 | 50 | 500,0 | 85 | 0,0 | 0 |
| 20.12.2007 20:48:36 | 116 | 352,0 | 51 | 352,1 | 1 | 360,0 | 421,0 | 50 | 500,0 | 85 | 0,0 | 0 |
| 20.12.2007 13:24:33 | 116 | 352,0 | 51 | 352,1 | 1 | 360,0 | 421,0 | 50 | 500,0 | 85 | 0,0 | 0 |
| 20.12.2007 13:12:12 | 116 | 352,0 | 51 | 352,1 | 1 | 360,0 | 421,0 | 50 | 500,0 | 85 | 0,0 | 0 |
| 20.12.2007 12:38:16 | 0 | 0,0 | 66 | 352,0 | 1 | 360,0 | 421,0 | 50 | 500,0 | 85 | 0,0 | 0 |
| 20.12.2007 12:38:16 | 0 | 0,0 | 66 | 352,0 | 1 | 360,0 | 421,0 | 50 | 500,0 | 85 | 0,0 | 0 |
| 20.12.2007 12:38:16 | 0 | 0,0 | 66 | 352,0 | 1 | 360,0 | 421,0 | 50 | 500,0 | 85 | 0,0 | 0 |
| 20.12.2007 08:10:13 | 106 | 352,0 | 41 | 360,0 | 5 | 366,8 | 421,0 | 50 | 500,0 | 85 | 0,0 | 0 |
| 19.12.2007 20:37:31 | 106 | 352,0 | 41 | 360,0 | 5 | 366,8 | 421,0 | 50 | 500,0 | 85 | 0,0 | 0 |
| 19.12.2007 12:34:53 | 106 | 352,0 | 41 | 360,0 | 5 | 366,8 | 421,0 | 50 | 500,0 | 85 | 0,0 | 0 |
| 19.12.2007 11:39:24 | 71 | 360,0 | 35 | 366,7 | 5 | 366,8 | 421,0 | 50 | 500,0 | 85 | 0,0 | 0 |
| 19.12.2007 11:39:24 | 71 | 360,0 | 35 | 366,7 | 5 | 366,8 | 421,0 | 50 | 500,0 | 85 | 0,0 | 0 |
| 19.12.2007 08:09:13 | 131 | 352,0 | 66 | 360,0 | 30 | 366,7 | 421,0 | 50 | 500,0 | 85 | 0,0 | 0 |
| 18.12.2007 20:51:01 | 131 | 352,0 | 66 | 360,0 | 30 | 366,7 | 421,0 | 50 | 500,0 | 85 | 0,0 | 0 |
| 18.12.2007 08:06:20 | 131 | 352,0 | 66 | 360,0 | 30 | 366,7 | 421,0 | 50 | 500,0 | 85 | 0,0 | 0 |
| 17.12.2007 21:13:55 | 131 | 352,0 | 66 | 360,0 | 30 | 366,7 | 421,0 | 50 | 500,0 | 85 | 0,0 | 0 |
| 17.12.2007 09:58:45 | 131 | 352,0 | 66 | 360,0 | 30 | 366,7 | 421,0 | 50 | 500,0 | 85 | 0,0 | 0 |
| 17.12.2007 09:58:45 | 131 | 352,0 | 66 | 360,0 | 30 | 366,7 | 421,0 | 50 | 500,0 | 85 | 0,0 | 0 |
| 17.12.2007 08:41:31 | 0 | 0,0 | 101 | 352,0 | 36 | 360,0 | 421,0 | 50 | 500,0 | 85 | 0,0 | 0 |
| 14.12.2007 20:30:27 | 111 | 352,0 | 46 | 360,0 | 10 | 366,7 | 421,0 | 50 | 500,0 | 85 | 0,0 | 0 |
| 14.12.2007 09:15:39 | 111 | 352,0 | 46 | 360,0 | 10 | 366,7 | 421,0 | 50 | 500,0 | 85 | 0,0 | 0 |
| 14.12.2007 09:15:39 | 111 | 352,0 | 46 | 360,0 | 10 | 366,7 | 421,0 | 50 | 500,0 | 85 | 0,0 | 0 |
| 14.12.2007 08:09:38 | 0 | 0,0 | 101 | 352,0 | 36 | 360,0 | 421,0 | 50 | 500,0 | 85 | 0,0 | 0 |
| 13.12.2007 20:35:27 | 0 | 0,0 | 101 | 352,0 | 36 | 360,0 | 421,0 | 50 | 500,0 | 85 | 0,0 | 0 |