RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2026 11:58:29 | 22 | 7 400,0 | 12 | 7 450,0 | 2 | 7 750,0 | 8 800,0 | 6 | 8 850,0 | 16 | 9 900,0 | 17 |
| 18.02.2026 11:56:32 | 22 | 7 450,0 | 12 | 7 500,0 | 2 | 7 750,0 | 8 800,0 | 6 | 8 850,0 | 16 | 9 900,0 | 17 |
| 18.02.2026 11:22:56 | 22 | 7 400,0 | 12 | 7 450,0 | 2 | 7 750,0 | 8 800,0 | 6 | 8 850,0 | 16 | 9 900,0 | 17 |
| 18.02.2026 10:25:52 | 22 | 7 400,0 | 12 | 7 450,0 | 2 | 7 750,0 | 8 800,0 | 6 | 8 850,0 | 16 | 9 900,0 | 17 |
| 18.02.2026 10:25:52 | 22 | 7 400,0 | 12 | 7 450,0 | 2 | 7 750,0 | 8 800,0 | 6 | 8 850,0 | 16 | 9 900,0 | 17 |
| 18.02.2026 10:25:52 | 22 | 7 400,0 | 12 | 7 450,0 | 2 | 7 750,0 | 8 800,0 | 6 | 8 850,0 | 16 | 9 900,0 | 17 |
| 18.02.2026 10:17:51 | 22 | 7 400,0 | 12 | 7 450,0 | 2 | 7 750,0 | 8 200,0 | 7 | 8 800,0 | 13 | 8 850,0 | 23 |
| 18.02.2026 10:17:51 | 22 | 7 400,0 | 12 | 7 450,0 | 2 | 7 750,0 | 8 200,0 | 7 | 8 800,0 | 13 | 8 850,0 | 23 |
| 18.02.2026 10:12:14 | 22 | 7 400,0 | 12 | 7 450,0 | 2 | 7 750,0 | 8 800,0 | 6 | 8 850,0 | 16 | 9 900,0 | 17 |
| 18.02.2026 10:12:14 | 22 | 7 400,0 | 12 | 7 450,0 | 2 | 7 750,0 | 8 800,0 | 6 | 8 850,0 | 16 | 9 900,0 | 17 |
| 18.02.2026 10:12:14 | 22 | 7 400,0 | 12 | 7 450,0 | 2 | 7 750,0 | 8 800,0 | 6 | 8 850,0 | 16 | 9 900,0 | 17 |
| 18.02.2026 10:09:18 | 22 | 7 450,0 | 12 | 7 750,0 | 10 | 8 200,0 | 8 800,0 | 6 | 8 850,0 | 16 | 9 900,0 | 17 |
| 18.02.2026 10:09:18 | 22 | 7 450,0 | 12 | 7 750,0 | 10 | 8 200,0 | 8 800,0 | 6 | 8 850,0 | 16 | 9 900,0 | 17 |
| 18.02.2026 10:05:10 | 22 | 7 450,0 | 12 | 7 750,0 | 10 | 8 200,0 | 8 750,0 | 17 | 8 800,0 | 23 | 8 850,0 | 33 |
| 18.02.2026 10:05:10 | 22 | 7 450,0 | 12 | 7 750,0 | 10 | 8 200,0 | 8 750,0 | 17 | 8 800,0 | 23 | 8 850,0 | 33 |
| 18.02.2026 10:02:50 | 22 | 7 450,0 | 12 | 7 750,0 | 10 | 8 200,0 | 8 800,0 | 6 | 8 850,0 | 16 | 9 900,0 | 17 |
| 18.02.2026 10:02:50 | 22 | 7 450,0 | 12 | 7 750,0 | 10 | 8 200,0 | 8 800,0 | 6 | 8 850,0 | 16 | 9 900,0 | 17 |
| 18.02.2026 10:00:54 | 22 | 7 450,0 | 12 | 7 750,0 | 10 | 8 200,0 | 8 600,0 | 17 | 8 800,0 | 23 | 8 850,0 | 33 |
| 18.02.2026 10:00:54 | 22 | 7 450,0 | 12 | 7 750,0 | 10 | 8 200,0 | 8 600,0 | 17 | 8 800,0 | 23 | 8 850,0 | 33 |
| 18.02.2026 09:56:15 | 22 | 7 450,0 | 12 | 7 750,0 | 10 | 8 200,0 | 8 800,0 | 6 | 8 850,0 | 16 | 9 900,0 | 17 |
| 18.02.2026 09:56:15 | 22 | 7 450,0 | 12 | 7 750,0 | 10 | 8 200,0 | 8 800,0 | 6 | 8 850,0 | 16 | 9 900,0 | 17 |
| 18.02.2026 09:54:02 | 22 | 7 450,0 | 12 | 7 750,0 | 10 | 8 200,0 | 8 700,0 | 17 | 8 800,0 | 23 | 8 850,0 | 33 |
| 18.02.2026 09:54:02 | 22 | 7 450,0 | 12 | 7 750,0 | 10 | 8 200,0 | 8 700,0 | 17 | 8 800,0 | 23 | 8 850,0 | 33 |
| 18.02.2026 09:51:53 | 22 | 7 450,0 | 12 | 7 750,0 | 10 | 8 200,0 | 8 800,0 | 6 | 8 850,0 | 16 | 9 900,0 | 17 |
| 18.02.2026 09:51:53 | 22 | 7 450,0 | 12 | 7 750,0 | 10 | 8 200,0 | 8 800,0 | 6 | 8 850,0 | 16 | 9 900,0 | 17 |
| 18.02.2026 09:49:52 | 22 | 7 450,0 | 12 | 7 750,0 | 10 | 8 200,0 | 8 700,0 | 17 | 8 800,0 | 23 | 8 850,0 | 33 |
| 18.02.2026 09:49:52 | 22 | 7 450,0 | 12 | 7 750,0 | 10 | 8 200,0 | 8 700,0 | 17 | 8 800,0 | 23 | 8 850,0 | 33 |
| 18.02.2026 09:47:52 | 22 | 7 450,0 | 12 | 7 750,0 | 10 | 8 200,0 | 8 800,0 | 6 | 8 850,0 | 16 | 9 900,0 | 17 |
| 18.02.2026 09:47:52 | 22 | 7 450,0 | 12 | 7 750,0 | 10 | 8 200,0 | 8 800,0 | 6 | 8 850,0 | 16 | 9 900,0 | 17 |
| 18.02.2026 09:46:27 | 22 | 7 450,0 | 12 | 7 750,0 | 10 | 8 200,0 | 8 700,0 | 17 | 8 800,0 | 23 | 8 850,0 | 33 |
| 18.02.2026 09:46:27 | 22 | 7 450,0 | 12 | 7 750,0 | 10 | 8 200,0 | 8 700,0 | 17 | 8 800,0 | 23 | 8 850,0 | 33 |
| 18.02.2026 09:44:28 | 22 | 7 450,0 | 12 | 7 750,0 | 10 | 8 200,0 | 8 800,0 | 6 | 8 850,0 | 16 | 9 900,0 | 17 |
| 18.02.2026 09:44:28 | 22 | 7 450,0 | 12 | 7 750,0 | 10 | 8 200,0 | 8 800,0 | 6 | 8 850,0 | 16 | 9 900,0 | 17 |
| 18.02.2026 09:42:24 | 22 | 7 450,0 | 12 | 7 750,0 | 10 | 8 200,0 | 8 700,0 | 17 | 8 800,0 | 23 | 8 850,0 | 33 |
| 18.02.2026 09:42:24 | 22 | 7 450,0 | 12 | 7 750,0 | 10 | 8 200,0 | 8 700,0 | 17 | 8 800,0 | 23 | 8 850,0 | 33 |
| 18.02.2026 09:40:00 | 22 | 7 450,0 | 12 | 7 750,0 | 10 | 8 200,0 | 8 800,0 | 6 | 8 850,0 | 16 | 9 900,0 | 17 |
| 18.02.2026 09:40:00 | 22 | 7 450,0 | 12 | 7 750,0 | 10 | 8 200,0 | 8 800,0 | 6 | 8 850,0 | 16 | 9 900,0 | 17 |
| 18.02.2026 09:38:24 | 22 | 7 450,0 | 12 | 7 750,0 | 10 | 8 200,0 | 8 750,0 | 17 | 8 800,0 | 23 | 8 850,0 | 33 |
| 18.02.2026 09:38:24 | 22 | 7 450,0 | 12 | 7 750,0 | 10 | 8 200,0 | 8 750,0 | 17 | 8 800,0 | 23 | 8 850,0 | 33 |
| 18.02.2026 09:34:48 | 22 | 7 450,0 | 12 | 7 750,0 | 10 | 8 200,0 | 8 800,0 | 6 | 8 850,0 | 16 | 9 900,0 | 17 |
| 18.02.2026 09:34:48 | 22 | 7 450,0 | 12 | 7 750,0 | 10 | 8 200,0 | 8 800,0 | 6 | 8 850,0 | 16 | 9 900,0 | 17 |
| 18.02.2026 09:29:51 | 22 | 7 450,0 | 12 | 7 750,0 | 10 | 8 200,0 | 8 750,0 | 17 | 8 800,0 | 23 | 8 850,0 | 33 |
| 18.02.2026 09:29:51 | 22 | 7 450,0 | 12 | 7 750,0 | 10 | 8 200,0 | 8 750,0 | 17 | 8 800,0 | 23 | 8 850,0 | 33 |
| 18.02.2026 09:24:33 | 22 | 7 450,0 | 12 | 7 750,0 | 10 | 8 200,0 | 8 800,0 | 6 | 8 850,0 | 16 | 9 900,0 | 17 |
| 18.02.2026 09:24:33 | 22 | 7 450,0 | 12 | 7 750,0 | 10 | 8 200,0 | 8 800,0 | 6 | 8 850,0 | 16 | 9 900,0 | 17 |
| 18.02.2026 09:16:49 | 22 | 7 450,0 | 12 | 7 750,0 | 10 | 8 200,0 | 8 750,0 | 17 | 8 800,0 | 23 | 8 850,0 | 33 |
| 18.02.2026 09:16:49 | 22 | 7 450,0 | 12 | 7 750,0 | 10 | 8 200,0 | 8 750,0 | 17 | 8 800,0 | 23 | 8 850,0 | 33 |
| 18.02.2026 09:00:06 | 22 | 7 450,0 | 12 | 7 750,0 | 10 | 8 200,0 | 8 800,0 | 6 | 8 850,0 | 16 | 9 900,0 | 17 |
| 17.02.2026 17:05:05 | 22 | 7 450,0 | 12 | 7 750,0 | 10 | 8 200,0 | 8 800,0 | 23 | 8 850,0 | 33 | 9 900,0 | 34 |
| 17.02.2026 15:55:25 | 22 | 7 450,0 | 12 | 7 750,0 | 10 | 8 200,0 | 8 800,0 | 23 | 8 850,0 | 33 | 9 900,0 | 34 |