RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2026 13:59:44 | 210 | 1 255,0 | 160 | 1 258,0 | 80 | 1 268,0 | 1 275,0 | 300 | 1 276,0 | 380 | 1 278,0 | 690 |
| 09.06.2026 13:59:44 | 210 | 1 255,0 | 160 | 1 258,0 | 80 | 1 268,0 | 1 275,0 | 300 | 1 276,0 | 380 | 1 278,0 | 690 |
| 09.06.2026 13:59:44 | 210 | 1 255,0 | 160 | 1 258,0 | 80 | 1 268,0 | 1 276,0 | 80 | 1 278,0 | 390 | 1 279,0 | 400 |
| 09.06.2026 13:59:44 | 210 | 1 255,0 | 160 | 1 258,0 | 80 | 1 268,0 | 1 276,0 | 80 | 1 278,0 | 390 | 1 279,0 | 400 |
| 09.06.2026 13:59:44 | 210 | 1 255,0 | 160 | 1 258,0 | 80 | 1 268,0 | 1 276,0 | 80 | 1 278,0 | 390 | 1 279,0 | 400 |
| 09.06.2026 13:56:00 | 260 | 1 258,0 | 180 | 1 268,0 | 100 | 1 275,0 | 1 276,0 | 80 | 1 278,0 | 390 | 1 279,0 | 400 |
| 09.06.2026 13:56:00 | 260 | 1 258,0 | 180 | 1 268,0 | 100 | 1 275,0 | 1 276,0 | 80 | 1 278,0 | 390 | 1 279,0 | 400 |
| 09.06.2026 13:55:58 | 260 | 1 258,0 | 180 | 1 268,0 | 100 | 1 275,0 | 1 278,0 | 310 | 1 279,0 | 320 | 1 285,0 | 420 |
| 09.06.2026 13:55:58 | 230 | 1 255,0 | 180 | 1 258,0 | 100 | 1 275,0 | 1 278,0 | 310 | 1 279,0 | 320 | 1 285,0 | 420 |
| 09.06.2026 13:55:58 | 230 | 1 255,0 | 180 | 1 258,0 | 100 | 1 275,0 | 1 278,0 | 310 | 1 279,0 | 320 | 1 285,0 | 420 |
| 09.06.2026 13:55:58 | 230 | 1 255,0 | 180 | 1 258,0 | 100 | 1 275,0 | 1 277,0 | 80 | 1 278,0 | 390 | 1 279,0 | 400 |
| 09.06.2026 13:51:08 | 260 | 1 258,0 | 180 | 1 269,0 | 100 | 1 275,0 | 1 277,0 | 80 | 1 278,0 | 390 | 1 279,0 | 400 |
| 09.06.2026 13:49:42 | 260 | 1 258,0 | 180 | 1 269,0 | 100 | 1 275,0 | 1 277,0 | 80 | 1 278,0 | 390 | 1 279,0 | 400 |
| 09.06.2026 13:49:42 | 260 | 1 258,0 | 180 | 1 269,0 | 100 | 1 275,0 | 1 277,0 | 80 | 1 278,0 | 390 | 1 279,0 | 400 |
| 09.06.2026 13:49:40 | 260 | 1 258,0 | 180 | 1 269,0 | 100 | 1 275,0 | 1 278,0 | 310 | 1 279,0 | 320 | 1 288,0 | 400 |
| 09.06.2026 13:49:40 | 230 | 1 255,0 | 180 | 1 258,0 | 100 | 1 275,0 | 1 278,0 | 310 | 1 279,0 | 320 | 1 288,0 | 400 |
| 09.06.2026 13:49:40 | 230 | 1 255,0 | 180 | 1 258,0 | 100 | 1 275,0 | 1 278,0 | 310 | 1 279,0 | 320 | 1 288,0 | 400 |
| 09.06.2026 13:49:40 | 230 | 1 255,0 | 180 | 1 258,0 | 100 | 1 275,0 | 1 278,0 | 390 | 1 279,0 | 400 | 1 288,0 | 480 |
| 09.06.2026 13:46:45 | 260 | 1 258,0 | 180 | 1 270,0 | 100 | 1 275,0 | 1 278,0 | 390 | 1 279,0 | 400 | 1 288,0 | 480 |
| 09.06.2026 13:46:45 | 260 | 1 258,0 | 180 | 1 270,0 | 100 | 1 275,0 | 1 278,0 | 390 | 1 279,0 | 400 | 1 288,0 | 480 |
| 09.06.2026 13:45:26 | 210 | 1 255,0 | 160 | 1 258,0 | 80 | 1 270,0 | 1 278,0 | 390 | 1 279,0 | 400 | 1 288,0 | 480 |
| 09.06.2026 13:45:26 | 210 | 1 255,0 | 160 | 1 258,0 | 80 | 1 270,0 | 1 278,0 | 390 | 1 279,0 | 400 | 1 288,0 | 480 |
| 09.06.2026 13:45:24 | 210 | 1 255,0 | 160 | 1 258,0 | 80 | 1 270,0 | 1 278,0 | 310 | 1 279,0 | 320 | 1 288,0 | 400 |
| 09.06.2026 13:45:24 | 210 | 1 255,0 | 160 | 1 258,0 | 80 | 1 270,0 | 1 278,0 | 310 | 1 279,0 | 320 | 1 288,0 | 400 |
| 09.06.2026 13:45:24 | 230 | 1 251,0 | 130 | 1 255,0 | 80 | 1 258,0 | 1 278,0 | 310 | 1 279,0 | 320 | 1 288,0 | 400 |
| 09.06.2026 13:45:24 | 230 | 1 251,0 | 130 | 1 255,0 | 80 | 1 258,0 | 1 278,0 | 310 | 1 279,0 | 320 | 1 288,0 | 400 |
| 09.06.2026 13:45:24 | 230 | 1 251,0 | 130 | 1 255,0 | 80 | 1 258,0 | 1 277,0 | 80 | 1 278,0 | 390 | 1 279,0 | 400 |
| 09.06.2026 13:45:24 | 230 | 1 251,0 | 130 | 1 255,0 | 80 | 1 258,0 | 1 277,0 | 80 | 1 278,0 | 390 | 1 279,0 | 400 |
| 09.06.2026 13:43:16 | 210 | 1 255,0 | 160 | 1 258,0 | 80 | 1 269,0 | 1 277,0 | 80 | 1 278,0 | 390 | 1 279,0 | 400 |
| 09.06.2026 13:43:16 | 210 | 1 255,0 | 160 | 1 258,0 | 80 | 1 269,0 | 1 277,0 | 80 | 1 278,0 | 390 | 1 279,0 | 400 |
| 09.06.2026 13:43:16 | 210 | 1 255,0 | 160 | 1 258,0 | 80 | 1 269,0 | 1 277,0 | 80 | 1 278,0 | 390 | 1 279,0 | 400 |
| 09.06.2026 13:43:14 | 210 | 1 255,0 | 160 | 1 258,0 | 80 | 1 269,0 | 1 275,0 | 92 | 1 277,0 | 172 | 1 278,0 | 482 |
| 09.06.2026 13:43:14 | 210 | 1 255,0 | 160 | 1 258,0 | 80 | 1 269,0 | 1 275,0 | 92 | 1 277,0 | 172 | 1 278,0 | 482 |
| 09.06.2026 13:42:18 | 328 | 1 258,0 | 248 | 1 269,0 | 168 | 1 270,0 | 1 275,0 | 92 | 1 277,0 | 172 | 1 278,0 | 482 |
| 09.06.2026 13:42:16 | 328 | 1 258,0 | 248 | 1 269,0 | 168 | 1 270,0 | 1 275,0 | 92 | 1 278,0 | 402 | 1 279,0 | 412 |
| 09.06.2026 13:42:16 | 298 | 1 255,0 | 248 | 1 258,0 | 168 | 1 270,0 | 1 275,0 | 92 | 1 278,0 | 402 | 1 279,0 | 412 |
| 09.06.2026 13:42:16 | 298 | 1 255,0 | 248 | 1 258,0 | 168 | 1 270,0 | 1 275,0 | 92 | 1 276,0 | 172 | 1 278,0 | 482 |
| 09.06.2026 13:36:28 | 328 | 1 258,0 | 248 | 1 268,0 | 168 | 1 270,0 | 1 275,0 | 92 | 1 276,0 | 172 | 1 278,0 | 482 |
| 09.06.2026 13:36:24 | 328 | 1 258,0 | 248 | 1 268,0 | 168 | 1 270,0 | 1 275,0 | 92 | 1 278,0 | 402 | 1 279,0 | 412 |
| 09.06.2026 13:36:24 | 298 | 1 255,0 | 248 | 1 258,0 | 168 | 1 270,0 | 1 275,0 | 92 | 1 278,0 | 402 | 1 279,0 | 412 |
| 09.06.2026 13:36:24 | 298 | 1 255,0 | 248 | 1 258,0 | 168 | 1 270,0 | 1 275,0 | 92 | 1 278,0 | 402 | 1 279,0 | 412 |
| 09.06.2026 13:36:24 | 298 | 1 255,0 | 248 | 1 258,0 | 168 | 1 270,0 | 1 275,0 | 172 | 1 278,0 | 482 | 1 279,0 | 492 |
| 09.06.2026 13:29:48 | 328 | 1 258,0 | 248 | 1 267,0 | 168 | 1 270,0 | 1 275,0 | 172 | 1 278,0 | 482 | 1 279,0 | 492 |
| 09.06.2026 13:26:02 | 328 | 1 258,0 | 248 | 1 267,0 | 168 | 1 270,0 | 1 275,0 | 172 | 1 278,0 | 482 | 1 279,0 | 492 |
| 09.06.2026 13:24:57 | 328 | 1 258,0 | 248 | 1 267,0 | 168 | 1 270,0 | 1 275,0 | 172 | 1 278,0 | 482 | 1 279,0 | 492 |
| 09.06.2026 13:21:09 | 948 | 1 260,0 | 248 | 1 267,0 | 168 | 1 270,0 | 1 275,0 | 172 | 1 278,0 | 482 | 1 279,0 | 492 |
| 09.06.2026 13:21:09 | 948 | 1 260,0 | 248 | 1 267,0 | 168 | 1 270,0 | 1 275,0 | 172 | 1 278,0 | 482 | 1 279,0 | 492 |
| 09.06.2026 13:21:09 | 948 | 1 260,0 | 248 | 1 267,0 | 168 | 1 270,0 | 1 275,0 | 172 | 1 278,0 | 482 | 1 279,0 | 492 |
| 09.06.2026 13:17:51 | 948 | 1 260,0 | 248 | 1 267,0 | 168 | 1 270,0 | 1 275,0 | 222 | 1 278,0 | 532 | 1 279,0 | 542 |
| 09.06.2026 13:17:51 | 948 | 1 260,0 | 248 | 1 267,0 | 168 | 1 270,0 | 1 275,0 | 222 | 1 278,0 | 532 | 1 279,0 | 542 |