RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 11:53:21 | 346 | 1 275,0 | 96 | 1 276,0 | 8 | 1 277,0 | 1 278,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 11:53:21 | 346 | 1 275,0 | 96 | 1 276,0 | 8 | 1 277,0 | 1 278,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 11:53:18 | 346 | 1 275,0 | 96 | 1 276,0 | 8 | 1 277,0 | 1 283,0 | 10 | 1 284,0 | 210 | 1 288,0 | 220 |
| 27.05.2026 11:53:18 | 346 | 1 275,0 | 96 | 1 276,0 | 8 | 1 277,0 | 1 283,0 | 10 | 1 284,0 | 210 | 1 288,0 | 220 |
| 27.05.2026 11:53:14 | 346 | 1 275,0 | 96 | 1 276,0 | 8 | 1 277,0 | 1 278,0 | 72 | 1 283,0 | 82 | 1 284,0 | 282 |
| 27.05.2026 11:53:14 | 346 | 1 275,0 | 96 | 1 276,0 | 8 | 1 277,0 | 1 278,0 | 72 | 1 283,0 | 82 | 1 284,0 | 282 |
| 27.05.2026 11:53:14 | 346 | 1 275,0 | 96 | 1 276,0 | 8 | 1 277,0 | 1 278,0 | 72 | 1 283,0 | 82 | 1 284,0 | 282 |
| 27.05.2026 11:52:37 | 346 | 1 275,0 | 96 | 1 276,0 | 8 | 1 277,0 | 1 278,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 11:52:37 | 346 | 1 275,0 | 96 | 1 276,0 | 8 | 1 277,0 | 1 278,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 11:42:41 | 342 | 1 274,0 | 338 | 1 275,0 | 88 | 1 276,0 | 1 278,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 11:42:41 | 342 | 1 274,0 | 338 | 1 275,0 | 88 | 1 276,0 | 1 278,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 11:42:39 | 342 | 1 274,0 | 338 | 1 275,0 | 88 | 1 276,0 | 1 283,0 | 10 | 1 284,0 | 210 | 1 288,0 | 220 |
| 27.05.2026 11:42:39 | 342 | 1 274,0 | 338 | 1 275,0 | 88 | 1 276,0 | 1 283,0 | 10 | 1 284,0 | 210 | 1 288,0 | 220 |
| 27.05.2026 11:41:41 | 342 | 1 274,0 | 338 | 1 275,0 | 88 | 1 276,0 | 1 277,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 11:41:41 | 342 | 1 274,0 | 338 | 1 275,0 | 88 | 1 276,0 | 1 277,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 11:41:37 | 342 | 1 274,0 | 338 | 1 275,0 | 88 | 1 276,0 | 1 283,0 | 10 | 1 284,0 | 210 | 1 288,0 | 220 |
| 27.05.2026 11:41:37 | 342 | 1 274,0 | 338 | 1 275,0 | 88 | 1 276,0 | 1 283,0 | 10 | 1 284,0 | 210 | 1 288,0 | 220 |
| 27.05.2026 11:41:35 | 342 | 1 274,0 | 338 | 1 275,0 | 88 | 1 276,0 | 1 278,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 11:41:35 | 342 | 1 274,0 | 338 | 1 275,0 | 88 | 1 276,0 | 1 278,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 11:41:33 | 342 | 1 274,0 | 338 | 1 275,0 | 88 | 1 276,0 | 1 283,0 | 10 | 1 284,0 | 210 | 1 288,0 | 220 |
| 27.05.2026 11:41:33 | 342 | 1 274,0 | 338 | 1 275,0 | 88 | 1 276,0 | 1 283,0 | 10 | 1 284,0 | 210 | 1 288,0 | 220 |
| 27.05.2026 11:41:27 | 342 | 1 274,0 | 338 | 1 275,0 | 88 | 1 276,0 | 1 277,0 | 18 | 1 283,0 | 28 | 1 284,0 | 228 |
| 27.05.2026 11:41:27 | 342 | 1 274,0 | 338 | 1 275,0 | 88 | 1 276,0 | 1 277,0 | 18 | 1 283,0 | 28 | 1 284,0 | 228 |
| 27.05.2026 11:41:27 | 342 | 1 274,0 | 338 | 1 275,0 | 88 | 1 276,0 | 1 283,0 | 10 | 1 284,0 | 210 | 1 288,0 | 220 |
| 27.05.2026 11:41:27 | 342 | 1 274,0 | 338 | 1 275,0 | 88 | 1 276,0 | 1 283,0 | 10 | 1 284,0 | 210 | 1 288,0 | 220 |
| 27.05.2026 11:41:27 | 342 | 1 274,0 | 338 | 1 275,0 | 88 | 1 276,0 | 1 283,0 | 10 | 1 284,0 | 210 | 1 288,0 | 220 |
| 27.05.2026 11:41:25 | 400 | 1 275,0 | 150 | 1 276,0 | 62 | 1 277,0 | 1 283,0 | 10 | 1 284,0 | 210 | 1 288,0 | 220 |
| 27.05.2026 11:41:25 | 400 | 1 275,0 | 150 | 1 276,0 | 62 | 1 277,0 | 1 283,0 | 10 | 1 284,0 | 210 | 1 288,0 | 220 |
| 27.05.2026 11:41:05 | 400 | 1 275,0 | 150 | 1 276,0 | 62 | 1 277,0 | 1 278,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 11:41:05 | 400 | 1 275,0 | 150 | 1 276,0 | 62 | 1 277,0 | 1 278,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 11:41:03 | 400 | 1 275,0 | 150 | 1 276,0 | 62 | 1 277,0 | 1 283,0 | 10 | 1 284,0 | 210 | 1 288,0 | 220 |
| 27.05.2026 11:41:03 | 400 | 1 275,0 | 150 | 1 276,0 | 62 | 1 277,0 | 1 283,0 | 10 | 1 284,0 | 210 | 1 288,0 | 220 |
| 27.05.2026 11:38:58 | 400 | 1 275,0 | 150 | 1 276,0 | 62 | 1 277,0 | 1 279,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 11:38:58 | 400 | 1 275,0 | 150 | 1 276,0 | 62 | 1 277,0 | 1 279,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 11:38:55 | 400 | 1 275,0 | 150 | 1 276,0 | 62 | 1 277,0 | 1 283,0 | 10 | 1 284,0 | 210 | 1 288,0 | 220 |
| 27.05.2026 11:38:55 | 400 | 1 275,0 | 150 | 1 276,0 | 62 | 1 277,0 | 1 283,0 | 10 | 1 284,0 | 210 | 1 288,0 | 220 |
| 27.05.2026 11:38:55 | 400 | 1 275,0 | 150 | 1 276,0 | 62 | 1 277,0 | 1 280,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 11:32:27 | 400 | 1 275,0 | 150 | 1 276,0 | 62 | 1 277,0 | 1 280,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 11:32:27 | 400 | 1 275,0 | 150 | 1 276,0 | 62 | 1 277,0 | 1 280,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 11:32:25 | 400 | 1 275,0 | 150 | 1 276,0 | 62 | 1 277,0 | 1 283,0 | 10 | 1 284,0 | 210 | 1 288,0 | 220 |
| 27.05.2026 11:32:25 | 400 | 1 275,0 | 150 | 1 276,0 | 62 | 1 277,0 | 1 283,0 | 10 | 1 284,0 | 210 | 1 288,0 | 220 |
| 27.05.2026 11:32:25 | 400 | 1 275,0 | 150 | 1 276,0 | 62 | 1 277,0 | 1 283,0 | 10 | 1 284,0 | 210 | 1 288,0 | 220 |
| 27.05.2026 11:31:17 | 400 | 1 275,0 | 150 | 1 276,0 | 62 | 1 277,0 | 1 279,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 11:31:17 | 400 | 1 275,0 | 150 | 1 276,0 | 62 | 1 277,0 | 1 279,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 11:31:15 | 400 | 1 275,0 | 150 | 1 276,0 | 62 | 1 277,0 | 1 283,0 | 10 | 1 284,0 | 210 | 1 288,0 | 220 |
| 27.05.2026 11:31:15 | 400 | 1 275,0 | 150 | 1 276,0 | 62 | 1 277,0 | 1 283,0 | 10 | 1 284,0 | 210 | 1 288,0 | 220 |
| 27.05.2026 11:31:15 | 400 | 1 275,0 | 150 | 1 276,0 | 62 | 1 277,0 | 1 280,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 11:31:14 | 400 | 1 275,0 | 150 | 1 276,0 | 62 | 1 277,0 | 1 280,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 11:31:14 | 400 | 1 275,0 | 150 | 1 276,0 | 62 | 1 277,0 | 1 280,0 | 80 | 1 283,0 | 90 | 1 284,0 | 290 |
| 27.05.2026 11:31:12 | 400 | 1 275,0 | 150 | 1 276,0 | 62 | 1 277,0 | 1 283,0 | 10 | 1 284,0 | 210 | 1 288,0 | 220 |