RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 13:53:33 | 796 | 1 282,0 | 500 | 1 284,0 | 200 | 1 285,0 | 1 287,0 | 9 | 1 288,0 | 213 | 1 289,0 | 313 |
| 14.11.2025 13:53:33 | 796 | 1 282,0 | 500 | 1 284,0 | 200 | 1 285,0 | 1 287,0 | 9 | 1 288,0 | 213 | 1 289,0 | 313 |
| 14.11.2025 13:33:50 | 965 | 1 280,0 | 596 | 1 282,0 | 300 | 1 284,0 | 1 287,0 | 9 | 1 288,0 | 213 | 1 289,0 | 313 |
| 14.11.2025 13:33:50 | 965 | 1 280,0 | 596 | 1 282,0 | 300 | 1 284,0 | 1 287,0 | 9 | 1 288,0 | 213 | 1 289,0 | 313 |
| 14.11.2025 13:33:50 | 965 | 1 280,0 | 596 | 1 282,0 | 300 | 1 284,0 | 1 287,0 | 9 | 1 288,0 | 213 | 1 289,0 | 313 |
| 14.11.2025 13:23:33 | 965 | 1 280,0 | 596 | 1 282,0 | 300 | 1 284,0 | 1 287,0 | 10 | 1 288,0 | 214 | 1 289,0 | 314 |
| 14.11.2025 13:23:33 | 965 | 1 280,0 | 596 | 1 282,0 | 300 | 1 284,0 | 1 287,0 | 10 | 1 288,0 | 214 | 1 289,0 | 314 |
| 14.11.2025 13:23:33 | 965 | 1 280,0 | 596 | 1 282,0 | 300 | 1 284,0 | 1 287,0 | 10 | 1 288,0 | 214 | 1 289,0 | 314 |
| 14.11.2025 13:09:23 | 965 | 1 280,0 | 596 | 1 282,0 | 300 | 1 284,0 | 1 286,0 | 10 | 1 287,0 | 20 | 1 288,0 | 224 |
| 14.11.2025 13:03:10 | 965 | 1 280,0 | 596 | 1 282,0 | 300 | 1 284,0 | 1 286,0 | 10 | 1 287,0 | 20 | 1 288,0 | 224 |
| 14.11.2025 13:03:10 | 965 | 1 280,0 | 596 | 1 282,0 | 300 | 1 284,0 | 1 286,0 | 10 | 1 287,0 | 20 | 1 288,0 | 224 |
| 14.11.2025 13:03:10 | 965 | 1 280,0 | 596 | 1 282,0 | 300 | 1 284,0 | 1 286,0 | 10 | 1 287,0 | 20 | 1 288,0 | 224 |
| 14.11.2025 13:01:38 | 965 | 1 280,0 | 596 | 1 282,0 | 300 | 1 284,0 | 1 285,0 | 200 | 1 286,0 | 210 | 1 287,0 | 220 |
| 14.11.2025 13:01:38 | 965 | 1 280,0 | 596 | 1 282,0 | 300 | 1 284,0 | 1 285,0 | 200 | 1 286,0 | 210 | 1 287,0 | 220 |
| 14.11.2025 12:59:34 | 965 | 1 280,0 | 596 | 1 282,0 | 300 | 1 284,0 | 1 286,0 | 10 | 1 287,0 | 20 | 1 288,0 | 224 |
| 14.11.2025 12:59:34 | 965 | 1 280,0 | 596 | 1 282,0 | 300 | 1 284,0 | 1 286,0 | 10 | 1 287,0 | 20 | 1 288,0 | 224 |
| 14.11.2025 12:54:12 | 715 | 1 278,0 | 665 | 1 280,0 | 296 | 1 282,0 | 1 286,0 | 10 | 1 287,0 | 20 | 1 288,0 | 224 |
| 14.11.2025 12:54:08 | 715 | 1 278,0 | 665 | 1 280,0 | 296 | 1 282,0 | 1 286,0 | 10 | 1 287,0 | 20 | 1 288,0 | 174 |
| 14.11.2025 12:54:08 | 665 | 1 278,0 | 615 | 1 280,0 | 296 | 1 282,0 | 1 286,0 | 10 | 1 287,0 | 20 | 1 288,0 | 174 |
| 14.11.2025 12:54:08 | 665 | 1 278,0 | 615 | 1 280,0 | 296 | 1 282,0 | 1 286,0 | 10 | 1 287,0 | 70 | 1 288,0 | 224 |
| 14.11.2025 12:54:03 | 665 | 1 279,0 | 615 | 1 280,0 | 296 | 1 282,0 | 1 286,0 | 10 | 1 287,0 | 70 | 1 288,0 | 224 |
| 14.11.2025 12:53:56 | 665 | 1 279,0 | 615 | 1 280,0 | 296 | 1 282,0 | 1 286,0 | 10 | 1 287,0 | 20 | 1 288,0 | 174 |
| 14.11.2025 12:53:56 | 665 | 1 279,0 | 615 | 1 280,0 | 296 | 1 282,0 | 1 286,0 | 10 | 1 287,0 | 70 | 1 288,0 | 224 |
| 14.11.2025 12:53:52 | 665 | 1 279,0 | 615 | 1 280,0 | 296 | 1 282,0 | 1 286,0 | 10 | 1 287,0 | 20 | 1 288,0 | 174 |
| 14.11.2025 12:53:52 | 665 | 1 278,0 | 615 | 1 280,0 | 296 | 1 282,0 | 1 286,0 | 10 | 1 287,0 | 20 | 1 288,0 | 174 |
| 14.11.2025 12:53:49 | 715 | 1 278,0 | 665 | 1 280,0 | 296 | 1 282,0 | 1 286,0 | 10 | 1 287,0 | 20 | 1 288,0 | 174 |
| 14.11.2025 12:53:49 | 665 | 1 278,0 | 615 | 1 280,0 | 296 | 1 282,0 | 1 286,0 | 10 | 1 287,0 | 20 | 1 288,0 | 174 |
| 14.11.2025 12:53:49 | 665 | 1 278,0 | 615 | 1 280,0 | 296 | 1 282,0 | 1 286,0 | 10 | 1 287,0 | 70 | 1 288,0 | 224 |
| 14.11.2025 12:52:35 | 665 | 1 279,0 | 615 | 1 280,0 | 296 | 1 282,0 | 1 286,0 | 10 | 1 287,0 | 70 | 1 288,0 | 224 |
| 14.11.2025 12:52:32 | 665 | 1 279,0 | 615 | 1 280,0 | 296 | 1 282,0 | 1 286,0 | 10 | 1 287,0 | 20 | 1 288,0 | 174 |
| 14.11.2025 12:52:32 | 665 | 1 278,0 | 615 | 1 280,0 | 296 | 1 282,0 | 1 286,0 | 10 | 1 287,0 | 20 | 1 288,0 | 174 |
| 14.11.2025 12:52:32 | 665 | 1 278,0 | 615 | 1 280,0 | 296 | 1 282,0 | 1 286,0 | 10 | 1 287,0 | 20 | 1 288,0 | 224 |
| 14.11.2025 12:52:32 | 715 | 1 278,0 | 665 | 1 280,0 | 296 | 1 282,0 | 1 286,0 | 10 | 1 287,0 | 20 | 1 288,0 | 224 |
| 14.11.2025 12:52:28 | 715 | 1 278,0 | 665 | 1 280,0 | 296 | 1 282,0 | 1 286,0 | 10 | 1 287,0 | 20 | 1 288,0 | 174 |
| 14.11.2025 12:52:28 | 665 | 1 278,0 | 615 | 1 280,0 | 296 | 1 282,0 | 1 286,0 | 10 | 1 287,0 | 20 | 1 288,0 | 174 |
| 14.11.2025 12:52:28 | 665 | 1 278,0 | 615 | 1 280,0 | 296 | 1 282,0 | 1 286,0 | 10 | 1 287,0 | 70 | 1 288,0 | 224 |
| 14.11.2025 12:43:44 | 665 | 1 279,0 | 615 | 1 280,0 | 296 | 1 282,0 | 1 286,0 | 10 | 1 287,0 | 70 | 1 288,0 | 224 |
| 14.11.2025 12:43:44 | 665 | 1 279,0 | 615 | 1 280,0 | 296 | 1 282,0 | 1 286,0 | 10 | 1 287,0 | 70 | 1 288,0 | 224 |
| 14.11.2025 12:43:44 | 665 | 1 279,0 | 615 | 1 280,0 | 296 | 1 282,0 | 1 286,0 | 10 | 1 287,0 | 70 | 1 288,0 | 224 |
| 14.11.2025 12:41:36 | 665 | 1 279,0 | 615 | 1 280,0 | 296 | 1 282,0 | 1 285,0 | 1 000 | 1 286,0 | 1 010 | 1 287,0 | 1 070 |
| 14.11.2025 12:41:36 | 665 | 1 279,0 | 615 | 1 280,0 | 296 | 1 282,0 | 1 285,0 | 1 000 | 1 286,0 | 1 010 | 1 287,0 | 1 070 |
| 14.11.2025 12:41:36 | 665 | 1 279,0 | 615 | 1 280,0 | 296 | 1 282,0 | 1 285,0 | 1 000 | 1 286,0 | 1 010 | 1 287,0 | 1 070 |
| 14.11.2025 12:36:14 | 665 | 1 279,0 | 615 | 1 280,0 | 296 | 1 282,0 | 1 285,0 | 1 010 | 1 286,0 | 1 020 | 1 287,0 | 1 080 |
| 14.11.2025 12:36:10 | 665 | 1 279,0 | 615 | 1 280,0 | 296 | 1 282,0 | 1 285,0 | 1 010 | 1 286,0 | 1 020 | 1 287,0 | 1 030 |
| 14.11.2025 12:36:10 | 665 | 1 278,0 | 615 | 1 280,0 | 296 | 1 282,0 | 1 285,0 | 1 010 | 1 286,0 | 1 020 | 1 287,0 | 1 030 |
| 14.11.2025 12:36:10 | 665 | 1 278,0 | 615 | 1 280,0 | 296 | 1 282,0 | 1 285,0 | 1 010 | 1 286,0 | 1 020 | 1 287,0 | 1 030 |
| 14.11.2025 12:28:37 | 715 | 1 278,0 | 665 | 1 280,0 | 296 | 1 282,0 | 1 285,0 | 1 010 | 1 286,0 | 1 020 | 1 287,0 | 1 030 |
| 14.11.2025 12:28:37 | 715 | 1 278,0 | 665 | 1 280,0 | 296 | 1 282,0 | 1 285,0 | 1 010 | 1 286,0 | 1 020 | 1 287,0 | 1 030 |
| 14.11.2025 12:24:12 | 715 | 1 278,0 | 665 | 1 280,0 | 296 | 1 282,0 | 1 285,0 | 10 | 1 286,0 | 20 | 1 287,0 | 30 |
| 14.11.2025 12:24:08 | 715 | 1 278,0 | 665 | 1 280,0 | 296 | 1 282,0 | 1 285,0 | 10 | 1 286,0 | 20 | 1 287,0 | 30 |