RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 15:52:55 | 659 | 1 282,0 | 509 | 1 283,0 | 408 | 1 284,0 | 1 288,0 | 169 | 1 289,0 | 369 | 1 290,0 | 2 873 |
| 12.11.2025 15:52:55 | 659 | 1 282,0 | 509 | 1 283,0 | 408 | 1 284,0 | 1 288,0 | 169 | 1 289,0 | 369 | 1 290,0 | 2 873 |
| 12.11.2025 15:52:55 | 659 | 1 282,0 | 509 | 1 283,0 | 408 | 1 284,0 | 1 288,0 | 169 | 1 289,0 | 369 | 1 290,0 | 2 873 |
| 12.11.2025 15:35:00 | 659 | 1 282,0 | 509 | 1 283,0 | 408 | 1 284,0 | 1 288,0 | 179 | 1 289,0 | 379 | 1 290,0 | 2 883 |
| 12.11.2025 15:35:00 | 659 | 1 282,0 | 509 | 1 283,0 | 408 | 1 284,0 | 1 288,0 | 179 | 1 289,0 | 379 | 1 290,0 | 2 883 |
| 12.11.2025 15:35:00 | 659 | 1 282,0 | 509 | 1 283,0 | 408 | 1 284,0 | 1 288,0 | 179 | 1 289,0 | 379 | 1 290,0 | 2 883 |
| 12.11.2025 15:27:01 | 659 | 1 282,0 | 509 | 1 283,0 | 408 | 1 284,0 | 1 288,0 | 199 | 1 289,0 | 399 | 1 290,0 | 2 903 |
| 12.11.2025 15:27:01 | 659 | 1 282,0 | 509 | 1 283,0 | 408 | 1 284,0 | 1 288,0 | 199 | 1 289,0 | 399 | 1 290,0 | 2 903 |
| 12.11.2025 15:27:01 | 659 | 1 282,0 | 509 | 1 283,0 | 408 | 1 284,0 | 1 288,0 | 199 | 1 289,0 | 399 | 1 290,0 | 2 903 |
| 12.11.2025 15:26:51 | 659 | 1 282,0 | 509 | 1 283,0 | 408 | 1 284,0 | 1 288,0 | 200 | 1 289,0 | 400 | 1 290,0 | 2 904 |
| 12.11.2025 15:26:51 | 659 | 1 282,0 | 509 | 1 283,0 | 408 | 1 284,0 | 1 288,0 | 200 | 1 289,0 | 400 | 1 290,0 | 2 904 |
| 12.11.2025 15:26:51 | 609 | 1 282,0 | 459 | 1 283,0 | 358 | 1 284,0 | 1 288,0 | 200 | 1 289,0 | 400 | 1 290,0 | 2 904 |
| 12.11.2025 15:26:51 | 609 | 1 282,0 | 459 | 1 283,0 | 358 | 1 284,0 | 1 288,0 | 200 | 1 289,0 | 400 | 1 290,0 | 2 904 |
| 12.11.2025 15:26:47 | 651 | 1 282,0 | 501 | 1 283,0 | 400 | 1 284,0 | 1 288,0 | 200 | 1 289,0 | 400 | 1 290,0 | 2 904 |
| 12.11.2025 15:26:47 | 651 | 1 282,0 | 501 | 1 283,0 | 400 | 1 284,0 | 1 288,0 | 200 | 1 289,0 | 400 | 1 290,0 | 2 904 |
| 12.11.2025 15:26:46 | 293 | 1 282,0 | 143 | 1 283,0 | 42 | 1 284,0 | 1 288,0 | 200 | 1 289,0 | 400 | 1 290,0 | 2 904 |
| 12.11.2025 15:26:46 | 293 | 1 282,0 | 143 | 1 283,0 | 42 | 1 284,0 | 1 288,0 | 200 | 1 289,0 | 400 | 1 290,0 | 2 904 |
| 12.11.2025 15:26:46 | 451 | 1 281,0 | 251 | 1 282,0 | 101 | 1 283,0 | 1 288,0 | 200 | 1 289,0 | 400 | 1 290,0 | 2 904 |
| 12.11.2025 15:26:46 | 451 | 1 281,0 | 251 | 1 282,0 | 101 | 1 283,0 | 1 288,0 | 200 | 1 289,0 | 400 | 1 290,0 | 2 904 |
| 12.11.2025 15:26:46 | 451 | 1 281,0 | 251 | 1 282,0 | 101 | 1 283,0 | 1 288,0 | 200 | 1 289,0 | 400 | 1 290,0 | 2 904 |
| 12.11.2025 15:26:40 | 451 | 1 281,0 | 251 | 1 282,0 | 101 | 1 283,0 | 1 284,0 | 8 | 1 288,0 | 208 | 1 289,0 | 408 |
| 12.11.2025 15:26:40 | 451 | 1 281,0 | 251 | 1 282,0 | 101 | 1 283,0 | 1 284,0 | 8 | 1 288,0 | 208 | 1 289,0 | 408 |
| 12.11.2025 15:26:40 | 451 | 1 281,0 | 251 | 1 282,0 | 101 | 1 283,0 | 1 284,0 | 8 | 1 288,0 | 208 | 1 289,0 | 408 |
| 12.11.2025 15:26:36 | 451 | 1 281,0 | 251 | 1 282,0 | 101 | 1 283,0 | 1 284,0 | 58 | 1 288,0 | 258 | 1 289,0 | 458 |
| 12.11.2025 15:26:32 | 451 | 1 281,0 | 251 | 1 282,0 | 101 | 1 283,0 | 1 284,0 | 58 | 1 288,0 | 258 | 1 289,0 | 458 |
| 12.11.2025 15:26:32 | 451 | 1 281,0 | 251 | 1 282,0 | 101 | 1 283,0 | 1 284,0 | 58 | 1 288,0 | 258 | 1 289,0 | 458 |
| 12.11.2025 15:26:32 | 451 | 1 281,0 | 251 | 1 282,0 | 101 | 1 283,0 | 1 284,0 | 58 | 1 288,0 | 258 | 1 289,0 | 458 |
| 12.11.2025 15:26:27 | 451 | 1 281,0 | 251 | 1 282,0 | 101 | 1 283,0 | 1 284,0 | 108 | 1 288,0 | 308 | 1 289,0 | 508 |
| 12.11.2025 15:26:27 | 451 | 1 281,0 | 251 | 1 282,0 | 101 | 1 283,0 | 1 284,0 | 108 | 1 288,0 | 308 | 1 289,0 | 508 |
| 12.11.2025 15:26:27 | 451 | 1 281,0 | 251 | 1 282,0 | 101 | 1 283,0 | 1 284,0 | 108 | 1 288,0 | 308 | 1 289,0 | 508 |
| 12.11.2025 15:26:22 | 451 | 1 281,0 | 251 | 1 282,0 | 101 | 1 283,0 | 1 284,0 | 158 | 1 288,0 | 358 | 1 289,0 | 558 |
| 12.11.2025 15:26:22 | 451 | 1 281,0 | 251 | 1 282,0 | 101 | 1 283,0 | 1 284,0 | 158 | 1 288,0 | 358 | 1 289,0 | 558 |
| 12.11.2025 15:26:22 | 451 | 1 281,0 | 251 | 1 282,0 | 101 | 1 283,0 | 1 284,0 | 158 | 1 288,0 | 358 | 1 289,0 | 558 |
| 12.11.2025 15:26:17 | 451 | 1 281,0 | 251 | 1 282,0 | 101 | 1 283,0 | 1 284,0 | 208 | 1 288,0 | 408 | 1 289,0 | 608 |
| 12.11.2025 15:26:17 | 451 | 1 281,0 | 251 | 1 282,0 | 101 | 1 283,0 | 1 284,0 | 208 | 1 288,0 | 408 | 1 289,0 | 608 |
| 12.11.2025 15:26:17 | 451 | 1 281,0 | 251 | 1 282,0 | 101 | 1 283,0 | 1 284,0 | 208 | 1 288,0 | 408 | 1 289,0 | 608 |
| 12.11.2025 15:26:10 | 451 | 1 281,0 | 251 | 1 282,0 | 101 | 1 283,0 | 1 284,0 | 258 | 1 288,0 | 458 | 1 289,0 | 658 |
| 12.11.2025 15:26:10 | 451 | 1 281,0 | 251 | 1 282,0 | 101 | 1 283,0 | 1 284,0 | 258 | 1 288,0 | 458 | 1 289,0 | 658 |
| 12.11.2025 15:26:10 | 451 | 1 281,0 | 251 | 1 282,0 | 101 | 1 283,0 | 1 284,0 | 258 | 1 288,0 | 458 | 1 289,0 | 658 |
| 12.11.2025 15:26:04 | 451 | 1 281,0 | 251 | 1 282,0 | 101 | 1 283,0 | 1 284,0 | 308 | 1 288,0 | 508 | 1 289,0 | 708 |
| 12.11.2025 15:26:04 | 451 | 1 281,0 | 251 | 1 282,0 | 101 | 1 283,0 | 1 284,0 | 308 | 1 288,0 | 508 | 1 289,0 | 708 |
| 12.11.2025 15:26:04 | 451 | 1 281,0 | 251 | 1 282,0 | 101 | 1 283,0 | 1 284,0 | 308 | 1 288,0 | 508 | 1 289,0 | 708 |
| 12.11.2025 15:25:58 | 451 | 1 281,0 | 251 | 1 282,0 | 101 | 1 283,0 | 1 284,0 | 358 | 1 288,0 | 558 | 1 289,0 | 758 |
| 12.11.2025 15:25:58 | 451 | 1 281,0 | 251 | 1 282,0 | 101 | 1 283,0 | 1 284,0 | 358 | 1 288,0 | 558 | 1 289,0 | 758 |
| 12.11.2025 15:25:58 | 451 | 1 281,0 | 251 | 1 282,0 | 101 | 1 283,0 | 1 288,0 | 200 | 1 289,0 | 400 | 1 290,0 | 2 904 |
| 12.11.2025 15:25:58 | 451 | 1 281,0 | 251 | 1 282,0 | 101 | 1 283,0 | 1 288,0 | 200 | 1 289,0 | 400 | 1 290,0 | 2 904 |
| 12.11.2025 15:25:58 | 451 | 1 281,0 | 251 | 1 282,0 | 101 | 1 283,0 | 1 288,0 | 200 | 1 289,0 | 400 | 1 290,0 | 2 904 |
| 12.11.2025 15:25:58 | 393 | 1 282,0 | 243 | 1 283,0 | 142 | 1 284,0 | 1 288,0 | 200 | 1 289,0 | 400 | 1 290,0 | 2 904 |
| 12.11.2025 15:25:58 | 393 | 1 282,0 | 243 | 1 283,0 | 142 | 1 284,0 | 1 288,0 | 200 | 1 289,0 | 400 | 1 290,0 | 2 904 |
| 12.11.2025 15:25:58 | 393 | 1 282,0 | 243 | 1 283,0 | 142 | 1 284,0 | 1 288,0 | 200 | 1 289,0 | 400 | 1 290,0 | 2 904 |