RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 12:57:58 | 161 | 1 283,0 | 60 | 1 284,0 | 10 | 1 285,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 12:57:56 | 161 | 1 283,0 | 60 | 1 284,0 | 10 | 1 285,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 12:57:56 | 211 | 1 282,0 | 111 | 1 283,0 | 10 | 1 285,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 12:57:56 | 211 | 1 282,0 | 111 | 1 283,0 | 10 | 1 285,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 12:55:46 | 261 | 1 282,0 | 161 | 1 283,0 | 10 | 1 285,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 12:55:42 | 261 | 1 282,0 | 161 | 1 283,0 | 10 | 1 285,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 12:55:42 | 211 | 1 282,0 | 111 | 1 283,0 | 10 | 1 285,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 12:55:42 | 211 | 1 282,0 | 111 | 1 283,0 | 10 | 1 285,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 12:48:32 | 161 | 1 283,0 | 60 | 1 284,0 | 10 | 1 285,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 12:48:32 | 161 | 1 283,0 | 60 | 1 284,0 | 10 | 1 285,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 12:40:04 | 251 | 1 282,0 | 151 | 1 283,0 | 50 | 1 284,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 12:40:00 | 251 | 1 282,0 | 151 | 1 283,0 | 50 | 1 284,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 12:40:00 | 251 | 1 282,0 | 151 | 1 283,0 | 50 | 1 284,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 12:40:00 | 351 | 1 281,0 | 201 | 1 282,0 | 101 | 1 283,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 12:40:00 | 351 | 1 281,0 | 201 | 1 282,0 | 101 | 1 283,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 12:40:00 | 351 | 1 281,0 | 201 | 1 282,0 | 101 | 1 283,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 12:39:12 | 401 | 1 281,0 | 251 | 1 282,0 | 151 | 1 283,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 12:39:12 | 401 | 1 281,0 | 251 | 1 282,0 | 151 | 1 283,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 12:39:12 | 401 | 1 281,0 | 251 | 1 282,0 | 151 | 1 283,0 | 1 287,0 | 119 | 1 288,0 | 129 | 1 289,0 | 229 |
| 12.11.2025 12:38:21 | 401 | 1 281,0 | 251 | 1 282,0 | 151 | 1 283,0 | 1 287,0 | 127 | 1 288,0 | 137 | 1 289,0 | 237 |
| 12.11.2025 12:38:18 | 401 | 1 281,0 | 251 | 1 282,0 | 151 | 1 283,0 | 1 287,0 | 127 | 1 288,0 | 137 | 1 289,0 | 237 |
| 12.11.2025 12:38:18 | 401 | 1 281,0 | 251 | 1 282,0 | 151 | 1 283,0 | 1 287,0 | 127 | 1 288,0 | 137 | 1 289,0 | 237 |
| 12.11.2025 12:38:18 | 351 | 1 281,0 | 201 | 1 282,0 | 101 | 1 283,0 | 1 287,0 | 127 | 1 288,0 | 137 | 1 289,0 | 237 |
| 12.11.2025 12:38:18 | 351 | 1 281,0 | 201 | 1 282,0 | 101 | 1 283,0 | 1 287,0 | 127 | 1 288,0 | 137 | 1 289,0 | 237 |
| 12.11.2025 12:38:18 | 351 | 1 281,0 | 201 | 1 282,0 | 101 | 1 283,0 | 1 287,0 | 127 | 1 288,0 | 137 | 1 289,0 | 237 |
| 12.11.2025 12:33:41 | 251 | 1 282,0 | 151 | 1 283,0 | 50 | 1 284,0 | 1 287,0 | 127 | 1 288,0 | 137 | 1 289,0 | 237 |
| 12.11.2025 12:33:39 | 251 | 1 282,0 | 151 | 1 283,0 | 50 | 1 284,0 | 1 287,0 | 127 | 1 288,0 | 137 | 1 289,0 | 237 |
| 12.11.2025 12:33:39 | 251 | 1 282,0 | 151 | 1 283,0 | 50 | 1 284,0 | 1 287,0 | 127 | 1 288,0 | 137 | 1 289,0 | 237 |
| 12.11.2025 12:33:39 | 351 | 1 281,0 | 201 | 1 282,0 | 101 | 1 283,0 | 1 287,0 | 127 | 1 288,0 | 137 | 1 289,0 | 237 |
| 12.11.2025 12:33:39 | 351 | 1 281,0 | 201 | 1 282,0 | 101 | 1 283,0 | 1 287,0 | 127 | 1 288,0 | 137 | 1 289,0 | 237 |
| 12.11.2025 12:33:39 | 351 | 1 281,0 | 201 | 1 282,0 | 101 | 1 283,0 | 1 287,0 | 127 | 1 288,0 | 137 | 1 289,0 | 237 |
| 12.11.2025 12:24:09 | 401 | 1 281,0 | 251 | 1 282,0 | 151 | 1 283,0 | 1 287,0 | 127 | 1 288,0 | 137 | 1 289,0 | 237 |
| 12.11.2025 12:24:06 | 401 | 1 281,0 | 251 | 1 282,0 | 151 | 1 283,0 | 1 287,0 | 127 | 1 288,0 | 137 | 1 289,0 | 237 |
| 12.11.2025 12:24:06 | 401 | 1 281,0 | 251 | 1 282,0 | 151 | 1 283,0 | 1 287,0 | 127 | 1 288,0 | 137 | 1 289,0 | 237 |
| 12.11.2025 12:24:06 | 351 | 1 281,0 | 201 | 1 282,0 | 101 | 1 283,0 | 1 287,0 | 127 | 1 288,0 | 137 | 1 289,0 | 237 |
| 12.11.2025 12:24:06 | 351 | 1 281,0 | 201 | 1 282,0 | 101 | 1 283,0 | 1 287,0 | 127 | 1 288,0 | 137 | 1 289,0 | 237 |
| 12.11.2025 12:22:29 | 401 | 1 281,0 | 251 | 1 282,0 | 101 | 1 283,0 | 1 287,0 | 127 | 1 288,0 | 137 | 1 289,0 | 237 |
| 12.11.2025 12:22:25 | 401 | 1 281,0 | 251 | 1 282,0 | 101 | 1 283,0 | 1 287,0 | 127 | 1 288,0 | 137 | 1 289,0 | 237 |
| 12.11.2025 12:22:25 | 351 | 1 281,0 | 201 | 1 282,0 | 101 | 1 283,0 | 1 287,0 | 127 | 1 288,0 | 137 | 1 289,0 | 237 |
| 12.11.2025 12:22:25 | 351 | 1 281,0 | 201 | 1 282,0 | 101 | 1 283,0 | 1 287,0 | 127 | 1 288,0 | 137 | 1 289,0 | 237 |
| 12.11.2025 12:22:25 | 351 | 1 281,0 | 201 | 1 282,0 | 101 | 1 283,0 | 1 287,0 | 127 | 1 288,0 | 137 | 1 289,0 | 237 |
| 12.11.2025 12:08:36 | 251 | 1 282,0 | 151 | 1 283,0 | 50 | 1 284,0 | 1 287,0 | 127 | 1 288,0 | 137 | 1 289,0 | 237 |
| 12.11.2025 12:06:09 | 251 | 1 282,0 | 151 | 1 283,0 | 50 | 1 284,0 | 1 287,0 | 127 | 1 288,0 | 137 | 1 289,0 | 237 |
| 12.11.2025 12:02:19 | 251 | 1 282,0 | 151 | 1 283,0 | 50 | 1 284,0 | 1 287,0 | 127 | 1 288,0 | 137 | 1 289,0 | 237 |
| 12.11.2025 12:02:16 | 251 | 1 282,0 | 151 | 1 283,0 | 50 | 1 284,0 | 1 287,0 | 127 | 1 288,0 | 137 | 1 289,0 | 237 |
| 12.11.2025 12:02:16 | 251 | 1 282,0 | 151 | 1 283,0 | 50 | 1 284,0 | 1 287,0 | 127 | 1 288,0 | 137 | 1 289,0 | 237 |
| 12.11.2025 12:02:16 | 301 | 1 281,0 | 201 | 1 282,0 | 101 | 1 283,0 | 1 287,0 | 127 | 1 288,0 | 137 | 1 289,0 | 237 |
| 12.11.2025 12:02:16 | 301 | 1 281,0 | 201 | 1 282,0 | 101 | 1 283,0 | 1 287,0 | 127 | 1 288,0 | 137 | 1 289,0 | 237 |
| 12.11.2025 12:02:16 | 301 | 1 281,0 | 201 | 1 282,0 | 101 | 1 283,0 | 1 287,0 | 127 | 1 288,0 | 137 | 1 289,0 | 237 |
| 12.11.2025 12:02:06 | 351 | 1 281,0 | 251 | 1 282,0 | 151 | 1 283,0 | 1 287,0 | 127 | 1 288,0 | 137 | 1 289,0 | 237 |