RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2025 11:50:33 | 505 | 1 214,0 | 191 | 1 217,0 | 141 | 1 218,0 | 1 219,0 | 250 | 1 220,0 | 291 | 1 222,0 | 391 |
| 17.07.2025 11:48:06 | 495 | 1 213,0 | 455 | 1 214,0 | 141 | 1 218,0 | 1 219,0 | 250 | 1 220,0 | 291 | 1 222,0 | 391 |
| 17.07.2025 11:37:30 | 495 | 1 213,0 | 455 | 1 214,0 | 141 | 1 218,0 | 1 219,0 | 250 | 1 220,0 | 291 | 1 222,0 | 391 |
| 17.07.2025 11:37:30 | 495 | 1 213,0 | 455 | 1 214,0 | 141 | 1 218,0 | 1 219,0 | 250 | 1 220,0 | 291 | 1 222,0 | 391 |
| 17.07.2025 11:32:41 | 495 | 1 213,0 | 455 | 1 214,0 | 141 | 1 218,0 | 1 219,0 | 50 | 1 220,0 | 91 | 1 222,0 | 191 |
| 17.07.2025 11:32:37 | 495 | 1 213,0 | 455 | 1 214,0 | 141 | 1 218,0 | 1 219,0 | 50 | 1 220,0 | 91 | 1 223,0 | 100 |
| 17.07.2025 11:32:37 | 395 | 1 213,0 | 355 | 1 214,0 | 141 | 1 218,0 | 1 219,0 | 50 | 1 220,0 | 91 | 1 223,0 | 100 |
| 17.07.2025 11:32:37 | 395 | 1 213,0 | 355 | 1 214,0 | 141 | 1 218,0 | 1 219,0 | 50 | 1 220,0 | 91 | 1 223,0 | 200 |
| 17.07.2025 11:31:09 | 455 | 1 214,0 | 241 | 1 215,0 | 141 | 1 218,0 | 1 219,0 | 50 | 1 220,0 | 91 | 1 223,0 | 200 |
| 17.07.2025 11:31:09 | 455 | 1 214,0 | 241 | 1 215,0 | 141 | 1 218,0 | 1 219,0 | 50 | 1 220,0 | 91 | 1 223,0 | 200 |
| 17.07.2025 11:15:50 | 455 | 1 214,0 | 241 | 1 215,0 | 141 | 1 218,0 | 1 220,0 | 41 | 1 223,0 | 150 | 1 224,0 | 478 |
| 17.07.2025 11:13:01 | 455 | 1 214,0 | 241 | 1 215,0 | 141 | 1 218,0 | 1 220,0 | 41 | 1 223,0 | 150 | 1 224,0 | 478 |
| 17.07.2025 11:12:58 | 455 | 1 214,0 | 241 | 1 215,0 | 141 | 1 218,0 | 1 220,0 | 41 | 1 223,0 | 50 | 1 224,0 | 378 |
| 17.07.2025 11:12:58 | 395 | 1 213,0 | 355 | 1 214,0 | 141 | 1 218,0 | 1 220,0 | 41 | 1 223,0 | 50 | 1 224,0 | 378 |
| 17.07.2025 11:12:58 | 395 | 1 213,0 | 355 | 1 214,0 | 141 | 1 218,0 | 1 220,0 | 41 | 1 222,0 | 141 | 1 223,0 | 150 |
| 17.07.2025 11:06:40 | 495 | 1 213,0 | 455 | 1 214,0 | 141 | 1 218,0 | 1 220,0 | 41 | 1 222,0 | 141 | 1 223,0 | 150 |
| 17.07.2025 11:06:37 | 495 | 1 213,0 | 455 | 1 214,0 | 141 | 1 218,0 | 1 220,0 | 41 | 1 223,0 | 50 | 1 224,0 | 378 |
| 17.07.2025 11:06:37 | 395 | 1 213,0 | 355 | 1 214,0 | 141 | 1 218,0 | 1 220,0 | 41 | 1 223,0 | 50 | 1 224,0 | 378 |
| 17.07.2025 11:06:37 | 395 | 1 213,0 | 355 | 1 214,0 | 141 | 1 218,0 | 1 220,0 | 41 | 1 223,0 | 150 | 1 224,0 | 478 |
| 17.07.2025 11:05:06 | 455 | 1 214,0 | 241 | 1 215,0 | 141 | 1 218,0 | 1 220,0 | 41 | 1 223,0 | 150 | 1 224,0 | 478 |
| 17.07.2025 11:05:06 | 455 | 1 214,0 | 241 | 1 215,0 | 141 | 1 218,0 | 1 220,0 | 41 | 1 223,0 | 150 | 1 224,0 | 478 |
| 17.07.2025 11:02:15 | 355 | 1 214,0 | 141 | 1 215,0 | 41 | 1 218,0 | 1 220,0 | 41 | 1 223,0 | 150 | 1 224,0 | 478 |
| 17.07.2025 11:02:15 | 355 | 1 214,0 | 141 | 1 215,0 | 41 | 1 218,0 | 1 220,0 | 41 | 1 223,0 | 150 | 1 224,0 | 478 |
| 17.07.2025 11:01:01 | 151 | 1 215,0 | 51 | 1 218,0 | 10 | 1 219,0 | 1 220,0 | 41 | 1 223,0 | 150 | 1 224,0 | 478 |
| 17.07.2025 11:01:01 | 151 | 1 215,0 | 51 | 1 218,0 | 10 | 1 219,0 | 1 220,0 | 41 | 1 223,0 | 150 | 1 224,0 | 478 |
| 17.07.2025 11:00:47 | 151 | 1 215,0 | 51 | 1 218,0 | 10 | 1 219,0 | 1 220,0 | 141 | 1 223,0 | 250 | 1 224,0 | 578 |
| 17.07.2025 11:00:47 | 151 | 1 215,0 | 51 | 1 218,0 | 10 | 1 219,0 | 1 220,0 | 141 | 1 223,0 | 250 | 1 224,0 | 578 |
| 17.07.2025 10:59:33 | 355 | 1 214,0 | 141 | 1 215,0 | 41 | 1 218,0 | 1 220,0 | 141 | 1 223,0 | 250 | 1 224,0 | 578 |
| 17.07.2025 10:59:33 | 355 | 1 214,0 | 141 | 1 215,0 | 41 | 1 218,0 | 1 220,0 | 141 | 1 223,0 | 250 | 1 224,0 | 578 |
| 17.07.2025 10:59:31 | 365 | 1 214,0 | 151 | 1 215,0 | 51 | 1 218,0 | 1 220,0 | 141 | 1 223,0 | 250 | 1 224,0 | 578 |
| 17.07.2025 10:59:31 | 365 | 1 214,0 | 151 | 1 215,0 | 51 | 1 218,0 | 1 220,0 | 141 | 1 223,0 | 250 | 1 224,0 | 578 |
| 17.07.2025 10:59:31 | 365 | 1 214,0 | 151 | 1 215,0 | 51 | 1 218,0 | 1 220,0 | 141 | 1 223,0 | 250 | 1 224,0 | 578 |
| 17.07.2025 10:58:51 | 365 | 1 214,0 | 151 | 1 215,0 | 51 | 1 218,0 | 1 219,0 | 280 | 1 220,0 | 421 | 1 223,0 | 530 |
| 17.07.2025 10:58:47 | 365 | 1 214,0 | 151 | 1 215,0 | 51 | 1 218,0 | 1 219,0 | 280 | 1 220,0 | 421 | 1 223,0 | 430 |
| 17.07.2025 10:58:47 | 305 | 1 213,0 | 265 | 1 214,0 | 51 | 1 218,0 | 1 219,0 | 280 | 1 220,0 | 421 | 1 223,0 | 430 |
| 17.07.2025 10:58:47 | 305 | 1 213,0 | 265 | 1 214,0 | 51 | 1 218,0 | 1 219,0 | 280 | 1 220,0 | 421 | 1 222,0 | 521 |
| 17.07.2025 10:58:46 | 405 | 1 213,0 | 365 | 1 214,0 | 51 | 1 218,0 | 1 219,0 | 280 | 1 220,0 | 421 | 1 222,0 | 521 |
| 17.07.2025 10:58:43 | 405 | 1 213,0 | 365 | 1 214,0 | 51 | 1 218,0 | 1 219,0 | 280 | 1 220,0 | 421 | 1 223,0 | 430 |
| 17.07.2025 10:58:43 | 305 | 1 213,0 | 265 | 1 214,0 | 51 | 1 218,0 | 1 219,0 | 280 | 1 220,0 | 421 | 1 223,0 | 430 |
| 17.07.2025 10:58:43 | 405 | 1 213,0 | 265 | 1 214,0 | 51 | 1 218,0 | 1 219,0 | 280 | 1 220,0 | 421 | 1 223,0 | 430 |
| 17.07.2025 10:57:57 | 405 | 1 213,0 | 265 | 1 214,0 | 51 | 1 218,0 | 1 219,0 | 280 | 1 220,0 | 421 | 1 221,0 | 521 |
| 17.07.2025 10:57:57 | 405 | 1 213,0 | 265 | 1 214,0 | 51 | 1 218,0 | 1 219,0 | 280 | 1 220,0 | 421 | 1 221,0 | 521 |
| 17.07.2025 10:57:01 | 395 | 1 213,0 | 255 | 1 214,0 | 41 | 1 218,0 | 1 219,0 | 280 | 1 220,0 | 421 | 1 221,0 | 521 |
| 17.07.2025 10:57:01 | 395 | 1 213,0 | 255 | 1 214,0 | 41 | 1 218,0 | 1 219,0 | 280 | 1 220,0 | 421 | 1 221,0 | 521 |
| 17.07.2025 10:54:30 | 395 | 1 213,0 | 255 | 1 214,0 | 41 | 1 218,0 | 1 219,0 | 180 | 1 220,0 | 321 | 1 221,0 | 421 |
| 17.07.2025 10:54:30 | 395 | 1 213,0 | 255 | 1 214,0 | 41 | 1 218,0 | 1 219,0 | 180 | 1 220,0 | 321 | 1 221,0 | 421 |
| 17.07.2025 10:54:30 | 395 | 1 213,0 | 255 | 1 214,0 | 41 | 1 218,0 | 1 219,0 | 180 | 1 220,0 | 321 | 1 221,0 | 421 |
| 17.07.2025 10:53:24 | 495 | 1 213,0 | 355 | 1 214,0 | 141 | 1 218,0 | 1 219,0 | 180 | 1 220,0 | 321 | 1 221,0 | 421 |
| 17.07.2025 10:48:48 | 495 | 1 213,0 | 355 | 1 214,0 | 141 | 1 218,0 | 1 219,0 | 180 | 1 220,0 | 221 | 1 221,0 | 321 |
| 17.07.2025 10:48:48 | 495 | 1 213,0 | 355 | 1 214,0 | 141 | 1 218,0 | 1 219,0 | 180 | 1 220,0 | 221 | 1 221,0 | 321 |