RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2024 14:58:11 | 305 | 957,0 | 205 | 963,0 | 5 | 966,0 | 969,0 | 100 | 969,5 | 142 | 970,0 | 492 |
| 29.11.2024 14:58:11 | 305 | 957,0 | 205 | 963,0 | 5 | 966,0 | 969,0 | 100 | 969,5 | 142 | 970,0 | 492 |
| 29.11.2024 14:57:45 | 305 | 957,0 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 969,0 | 766 | 969,5 | 808 |
| 29.11.2024 14:57:43 | 305 | 957,0 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 969,5 | 708 | 970,0 | 1 058 |
| 29.11.2024 14:57:43 | 285 | 955,5 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 969,5 | 708 | 970,0 | 1 058 |
| 29.11.2024 14:57:43 | 285 | 955,5 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 968,5 | 766 | 969,5 | 808 |
| 29.11.2024 14:57:39 | 305 | 956,5 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 968,5 | 766 | 969,5 | 808 |
| 29.11.2024 14:57:37 | 305 | 956,5 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 969,5 | 708 | 970,0 | 1 058 |
| 29.11.2024 14:57:37 | 285 | 955,5 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 969,5 | 708 | 970,0 | 1 058 |
| 29.11.2024 14:57:37 | 285 | 955,5 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 969,0 | 766 | 969,5 | 808 |
| 29.11.2024 14:57:29 | 305 | 957,0 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 969,0 | 766 | 969,5 | 808 |
| 29.11.2024 14:57:27 | 305 | 957,0 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 969,5 | 708 | 970,0 | 1 058 |
| 29.11.2024 14:57:27 | 285 | 955,5 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 969,5 | 708 | 970,0 | 1 058 |
| 29.11.2024 14:57:27 | 285 | 955,5 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 968,0 | 766 | 969,5 | 808 |
| 29.11.2024 14:52:04 | 305 | 956,0 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 968,0 | 766 | 969,5 | 808 |
| 29.11.2024 14:52:03 | 305 | 956,0 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 969,5 | 708 | 970,0 | 1 058 |
| 29.11.2024 14:52:03 | 285 | 955,5 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 969,5 | 708 | 970,0 | 1 058 |
| 29.11.2024 14:52:03 | 285 | 955,5 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 968,5 | 766 | 969,5 | 808 |
| 29.11.2024 14:51:31 | 305 | 956,5 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 968,5 | 766 | 969,5 | 808 |
| 29.11.2024 14:51:30 | 305 | 956,5 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 969,5 | 708 | 970,0 | 1 058 |
| 29.11.2024 14:51:30 | 285 | 955,5 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 969,5 | 708 | 970,0 | 1 058 |
| 29.11.2024 14:51:29 | 285 | 955,5 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 968,0 | 766 | 969,5 | 808 |
| 29.11.2024 14:51:03 | 305 | 956,0 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 968,0 | 766 | 969,5 | 808 |
| 29.11.2024 14:51:02 | 305 | 956,0 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 969,5 | 708 | 970,0 | 1 058 |
| 29.11.2024 14:51:02 | 285 | 955,5 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 969,5 | 708 | 970,0 | 1 058 |
| 29.11.2024 14:51:01 | 285 | 955,5 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 968,5 | 766 | 969,5 | 808 |
| 29.11.2024 14:50:03 | 305 | 956,5 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 968,5 | 766 | 969,5 | 808 |
| 29.11.2024 14:50:01 | 305 | 956,5 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 969,5 | 708 | 970,0 | 1 058 |
| 29.11.2024 14:50:01 | 285 | 955,5 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 969,5 | 708 | 970,0 | 1 058 |
| 29.11.2024 14:50:01 | 285 | 955,5 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 968,0 | 766 | 969,5 | 808 |
| 29.11.2024 14:46:11 | 305 | 956,0 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 968,0 | 766 | 969,5 | 808 |
| 29.11.2024 14:46:09 | 305 | 956,0 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 969,5 | 708 | 970,0 | 1 058 |
| 29.11.2024 14:46:09 | 285 | 955,5 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 969,5 | 708 | 970,0 | 1 058 |
| 29.11.2024 14:46:09 | 285 | 955,5 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 968,5 | 766 | 969,5 | 808 |
| 29.11.2024 14:46:03 | 305 | 956,5 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 968,5 | 766 | 969,5 | 808 |
| 29.11.2024 14:46:02 | 305 | 956,5 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 969,5 | 708 | 970,0 | 1 058 |
| 29.11.2024 14:46:02 | 285 | 955,5 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 969,5 | 708 | 970,0 | 1 058 |
| 29.11.2024 14:46:02 | 285 | 955,5 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 968,0 | 766 | 969,5 | 808 |
| 29.11.2024 14:45:53 | 305 | 956,0 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 968,0 | 766 | 969,5 | 808 |
| 29.11.2024 14:45:51 | 305 | 956,0 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 969,5 | 708 | 970,0 | 1 058 |
| 29.11.2024 14:45:51 | 285 | 955,5 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 969,5 | 708 | 970,0 | 1 058 |
| 29.11.2024 14:45:51 | 285 | 955,5 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 968,5 | 766 | 969,5 | 808 |
| 29.11.2024 14:45:45 | 305 | 956,5 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 968,5 | 766 | 969,5 | 808 |
| 29.11.2024 14:45:43 | 305 | 956,5 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 969,5 | 708 | 970,0 | 1 058 |
| 29.11.2024 14:45:43 | 285 | 955,5 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 969,5 | 708 | 970,0 | 1 058 |
| 29.11.2024 14:45:43 | 285 | 955,5 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 968,0 | 766 | 969,5 | 808 |
| 29.11.2024 14:44:37 | 305 | 956,0 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 968,0 | 766 | 969,5 | 808 |
| 29.11.2024 14:44:35 | 305 | 956,0 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 969,5 | 708 | 970,0 | 1 058 |
| 29.11.2024 14:44:35 | 285 | 955,5 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 969,5 | 708 | 970,0 | 1 058 |
| 29.11.2024 14:44:35 | 285 | 955,5 | 205 | 963,0 | 5 | 966,0 | 967,5 | 666 | 968,5 | 766 | 969,5 | 808 |