RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2024 12:59:13 | 216 | 963,0 | 16 | 964,0 | 5 | 966,0 | 969,0 | 147 | 969,5 | 242 | 970,0 | 592 |
| 29.11.2024 12:59:13 | 216 | 963,0 | 16 | 964,0 | 5 | 966,0 | 969,0 | 147 | 969,5 | 242 | 970,0 | 592 |
| 29.11.2024 12:59:13 | 216 | 963,0 | 16 | 964,0 | 5 | 966,0 | 969,0 | 147 | 969,5 | 242 | 970,0 | 592 |
| 29.11.2024 12:58:19 | 216 | 963,0 | 16 | 964,0 | 5 | 966,0 | 969,0 | 197 | 969,5 | 292 | 970,0 | 642 |
| 29.11.2024 12:58:19 | 216 | 963,0 | 16 | 964,0 | 5 | 966,0 | 969,0 | 197 | 969,5 | 292 | 970,0 | 642 |
| 29.11.2024 12:58:19 | 216 | 963,0 | 16 | 964,0 | 5 | 966,0 | 969,0 | 197 | 969,5 | 292 | 970,0 | 642 |
| 29.11.2024 12:53:17 | 216 | 963,0 | 16 | 964,0 | 5 | 966,0 | 969,0 | 207 | 969,5 | 302 | 970,0 | 652 |
| 29.11.2024 12:53:17 | 216 | 963,0 | 16 | 964,0 | 5 | 966,0 | 969,0 | 207 | 969,5 | 302 | 970,0 | 652 |
| 29.11.2024 12:52:35 | 216 | 963,0 | 16 | 964,0 | 5 | 966,0 | 969,0 | 207 | 969,5 | 302 | 970,0 | 652 |
| 29.11.2024 12:52:35 | 216 | 963,0 | 16 | 964,0 | 5 | 966,0 | 969,0 | 207 | 969,5 | 302 | 970,0 | 652 |
| 29.11.2024 12:51:57 | 216 | 963,0 | 16 | 964,0 | 5 | 966,0 | 969,0 | 207 | 969,5 | 302 | 970,0 | 652 |
| 29.11.2024 12:51:57 | 216 | 963,0 | 16 | 964,0 | 5 | 966,0 | 969,0 | 207 | 969,5 | 302 | 970,0 | 652 |
| 29.11.2024 12:51:08 | 216 | 963,0 | 16 | 964,0 | 5 | 966,0 | 969,0 | 207 | 969,5 | 302 | 970,0 | 652 |
| 29.11.2024 12:51:07 | 216 | 963,0 | 16 | 964,0 | 5 | 966,0 | 969,0 | 207 | 969,5 | 302 | 970,0 | 652 |
| 29.11.2024 12:48:42 | 216 | 963,0 | 16 | 964,0 | 5 | 966,0 | 969,0 | 207 | 969,5 | 302 | 970,0 | 652 |
| 29.11.2024 12:48:42 | 216 | 963,0 | 16 | 964,0 | 5 | 966,0 | 969,0 | 207 | 969,5 | 302 | 970,0 | 652 |
| 29.11.2024 12:48:37 | 216 | 963,0 | 16 | 964,0 | 5 | 966,0 | 969,0 | 207 | 969,5 | 302 | 970,0 | 652 |
| 29.11.2024 12:48:37 | 216 | 963,0 | 16 | 964,0 | 5 | 966,0 | 969,0 | 207 | 969,5 | 302 | 970,0 | 652 |
| 29.11.2024 12:45:12 | 216 | 963,0 | 16 | 964,0 | 5 | 966,0 | 969,0 | 207 | 969,5 | 302 | 970,0 | 652 |
| 29.11.2024 12:45:12 | 216 | 963,0 | 16 | 964,0 | 5 | 966,0 | 969,0 | 207 | 969,5 | 302 | 970,0 | 652 |
| 29.11.2024 12:44:03 | 216 | 963,0 | 16 | 964,0 | 5 | 966,0 | 968,0 | 100 | 969,0 | 307 | 969,5 | 402 |
| 29.11.2024 12:44:03 | 216 | 963,0 | 16 | 964,0 | 5 | 966,0 | 968,0 | 100 | 969,0 | 307 | 969,5 | 402 |
| 29.11.2024 12:42:17 | 216 | 963,0 | 16 | 964,0 | 5 | 966,0 | 968,0 | 100 | 969,0 | 307 | 969,5 | 402 |
| 29.11.2024 12:42:17 | 216 | 963,0 | 16 | 964,0 | 5 | 966,0 | 968,0 | 100 | 969,0 | 307 | 969,5 | 402 |
| 29.11.2024 12:42:07 | 216 | 963,0 | 16 | 964,0 | 5 | 966,0 | 968,0 | 100 | 969,0 | 307 | 969,5 | 402 |
| 29.11.2024 12:42:07 | 216 | 963,0 | 16 | 964,0 | 5 | 966,0 | 968,0 | 100 | 969,0 | 307 | 969,5 | 402 |
| 29.11.2024 12:32:36 | 216 | 963,0 | 16 | 964,0 | 5 | 966,0 | 968,0 | 100 | 969,0 | 307 | 969,5 | 402 |
| 29.11.2024 12:31:57 | 305 | 961,5 | 205 | 963,0 | 5 | 966,0 | 968,0 | 100 | 969,0 | 307 | 969,5 | 402 |
| 29.11.2024 12:31:57 | 505 | 956,0 | 205 | 963,0 | 5 | 966,0 | 968,0 | 100 | 969,0 | 307 | 969,5 | 402 |
| 29.11.2024 12:30:00 | 305 | 961,0 | 205 | 963,0 | 5 | 966,0 | 968,0 | 100 | 969,0 | 307 | 969,5 | 402 |
| 29.11.2024 12:30:00 | 505 | 956,0 | 205 | 963,0 | 5 | 966,0 | 968,0 | 100 | 969,0 | 307 | 969,5 | 402 |
| 29.11.2024 12:17:00 | 305 | 961,5 | 205 | 963,0 | 5 | 966,0 | 968,0 | 100 | 969,0 | 307 | 969,5 | 402 |
| 29.11.2024 12:17:00 | 305 | 961,5 | 205 | 963,0 | 5 | 966,0 | 968,0 | 100 | 969,0 | 307 | 969,5 | 402 |
| 29.11.2024 12:16:01 | 305 | 961,5 | 205 | 963,0 | 5 | 966,0 | 969,0 | 207 | 969,5 | 302 | 970,0 | 652 |
| 29.11.2024 12:16:01 | 505 | 956,0 | 205 | 963,0 | 5 | 966,0 | 969,0 | 207 | 969,5 | 302 | 970,0 | 652 |
| 29.11.2024 12:15:51 | 305 | 961,0 | 205 | 963,0 | 5 | 966,0 | 969,0 | 207 | 969,5 | 302 | 970,0 | 652 |
| 29.11.2024 12:15:51 | 505 | 956,0 | 205 | 963,0 | 5 | 966,0 | 969,0 | 207 | 969,5 | 302 | 970,0 | 652 |
| 29.11.2024 12:15:46 | 305 | 961,5 | 205 | 963,0 | 5 | 966,0 | 969,0 | 207 | 969,5 | 302 | 970,0 | 652 |
| 29.11.2024 12:15:46 | 505 | 956,0 | 205 | 963,0 | 5 | 966,0 | 969,0 | 207 | 969,5 | 302 | 970,0 | 652 |
| 29.11.2024 12:15:44 | 305 | 961,0 | 205 | 963,0 | 5 | 966,0 | 969,0 | 207 | 969,5 | 302 | 970,0 | 652 |
| 29.11.2024 12:15:44 | 505 | 956,0 | 205 | 963,0 | 5 | 966,0 | 969,0 | 207 | 969,5 | 302 | 970,0 | 652 |
| 29.11.2024 11:57:52 | 305 | 961,5 | 205 | 963,0 | 5 | 966,0 | 969,0 | 207 | 969,5 | 302 | 970,0 | 652 |
| 29.11.2024 11:57:51 | 505 | 956,0 | 205 | 963,0 | 5 | 966,0 | 969,0 | 207 | 969,5 | 302 | 970,0 | 652 |
| 29.11.2024 11:40:53 | 305 | 960,5 | 205 | 963,0 | 5 | 966,0 | 969,0 | 207 | 969,5 | 302 | 970,0 | 652 |
| 29.11.2024 11:40:53 | 505 | 956,0 | 205 | 963,0 | 5 | 966,0 | 969,0 | 207 | 969,5 | 302 | 970,0 | 652 |
| 29.11.2024 11:39:03 | 305 | 960,0 | 205 | 963,0 | 5 | 966,0 | 969,0 | 207 | 969,5 | 302 | 970,0 | 652 |
| 29.11.2024 11:39:03 | 505 | 956,0 | 205 | 963,0 | 5 | 966,0 | 969,0 | 207 | 969,5 | 302 | 970,0 | 652 |
| 29.11.2024 11:38:38 | 305 | 960,5 | 205 | 963,0 | 5 | 966,0 | 969,0 | 207 | 969,5 | 302 | 970,0 | 652 |
| 29.11.2024 11:38:38 | 505 | 956,0 | 205 | 963,0 | 5 | 966,0 | 969,0 | 207 | 969,5 | 302 | 970,0 | 652 |
| 29.11.2024 11:32:01 | 305 | 960,0 | 205 | 963,0 | 5 | 966,0 | 969,0 | 207 | 969,5 | 302 | 970,0 | 652 |