RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2024 17:05:05 | 121 | 954,0 | 101 | 957,0 | 100 | 957,5 | 959,0 | 100 | 960,0 | 476 | 961,0 | 526 |
| 22.11.2024 16:59:30 | 121 | 954,0 | 101 | 957,0 | 100 | 957,5 | 959,0 | 100 | 960,0 | 476 | 961,0 | 526 |
| 22.11.2024 16:59:30 | 121 | 954,0 | 101 | 957,0 | 100 | 957,5 | 959,0 | 100 | 960,0 | 476 | 961,0 | 526 |
| 22.11.2024 16:50:38 | 121 | 954,0 | 101 | 957,0 | 100 | 957,5 | 959,0 | 50 | 960,0 | 426 | 961,0 | 476 |
| 22.11.2024 16:50:38 | 121 | 954,0 | 101 | 957,0 | 100 | 957,5 | 959,0 | 50 | 960,0 | 426 | 961,0 | 476 |
| 22.11.2024 16:50:33 | 212 | 952,0 | 21 | 954,0 | 1 | 957,0 | 959,0 | 50 | 960,0 | 426 | 961,0 | 476 |
| 22.11.2024 16:50:33 | 212 | 952,0 | 21 | 954,0 | 1 | 957,0 | 959,0 | 50 | 960,0 | 426 | 961,0 | 476 |
| 22.11.2024 16:50:33 | 212 | 952,0 | 21 | 954,0 | 1 | 957,0 | 959,0 | 50 | 960,0 | 426 | 961,0 | 476 |
| 22.11.2024 16:45:30 | 121 | 954,0 | 101 | 957,0 | 100 | 958,0 | 959,0 | 50 | 960,0 | 426 | 961,0 | 476 |
| 22.11.2024 16:45:30 | 121 | 954,0 | 101 | 957,0 | 100 | 958,0 | 959,0 | 50 | 960,0 | 426 | 961,0 | 476 |
| 22.11.2024 16:45:00 | 121 | 954,0 | 101 | 957,0 | 100 | 958,0 | 960,0 | 376 | 961,0 | 426 | 962,0 | 526 |
| 22.11.2024 16:45:00 | 121 | 954,0 | 101 | 957,0 | 100 | 958,0 | 960,0 | 376 | 961,0 | 426 | 962,0 | 526 |
| 22.11.2024 16:45:00 | 121 | 954,0 | 101 | 957,0 | 100 | 958,0 | 960,0 | 376 | 961,0 | 426 | 962,0 | 526 |
| 22.11.2024 16:43:24 | 121 | 954,0 | 101 | 957,0 | 100 | 958,0 | 960,0 | 476 | 961,0 | 526 | 962,0 | 626 |
| 22.11.2024 16:43:24 | 121 | 954,0 | 101 | 957,0 | 100 | 958,0 | 960,0 | 476 | 961,0 | 526 | 962,0 | 626 |
| 22.11.2024 16:43:24 | 121 | 954,0 | 101 | 957,0 | 100 | 958,0 | 960,0 | 476 | 961,0 | 526 | 962,0 | 626 |
| 22.11.2024 16:40:10 | 121 | 954,0 | 101 | 957,0 | 100 | 958,0 | 960,0 | 576 | 961,0 | 626 | 962,0 | 726 |
| 22.11.2024 16:40:10 | 121 | 954,0 | 101 | 957,0 | 100 | 958,0 | 960,0 | 576 | 961,0 | 626 | 962,0 | 726 |
| 22.11.2024 16:40:10 | 121 | 954,0 | 101 | 957,0 | 100 | 958,0 | 960,0 | 576 | 961,0 | 626 | 962,0 | 726 |
| 22.11.2024 16:38:41 | 121 | 954,0 | 101 | 957,0 | 100 | 958,0 | 959,0 | 100 | 960,0 | 676 | 961,0 | 726 |
| 22.11.2024 16:38:37 | 121 | 954,0 | 101 | 957,0 | 100 | 958,0 | 959,0 | 100 | 960,0 | 676 | 961,0 | 726 |
| 22.11.2024 16:38:37 | 121 | 954,0 | 101 | 957,0 | 100 | 958,0 | 959,0 | 100 | 960,0 | 676 | 961,0 | 726 |
| 22.11.2024 16:38:37 | 212 | 952,0 | 21 | 954,0 | 1 | 957,0 | 959,0 | 100 | 960,0 | 676 | 961,0 | 726 |
| 22.11.2024 16:38:37 | 212 | 952,0 | 21 | 954,0 | 1 | 957,0 | 959,0 | 100 | 960,0 | 676 | 961,0 | 726 |
| 22.11.2024 16:38:32 | 71 | 954,0 | 51 | 957,0 | 50 | 958,0 | 959,0 | 100 | 960,0 | 676 | 961,0 | 726 |
| 22.11.2024 16:38:32 | 71 | 954,0 | 51 | 957,0 | 50 | 958,0 | 959,0 | 100 | 960,0 | 676 | 961,0 | 726 |
| 22.11.2024 16:38:32 | 71 | 954,0 | 51 | 957,0 | 50 | 958,0 | 959,0 | 100 | 960,0 | 676 | 961,0 | 726 |
| 22.11.2024 16:31:50 | 121 | 954,0 | 101 | 957,0 | 100 | 958,0 | 959,0 | 100 | 960,0 | 676 | 961,0 | 726 |
| 22.11.2024 16:31:50 | 121 | 954,0 | 101 | 957,0 | 100 | 958,0 | 959,0 | 100 | 960,0 | 676 | 961,0 | 726 |
| 22.11.2024 16:31:49 | 212 | 952,0 | 21 | 954,0 | 1 | 957,0 | 959,0 | 100 | 960,0 | 676 | 961,0 | 726 |
| 22.11.2024 16:31:49 | 212 | 952,0 | 21 | 954,0 | 1 | 957,0 | 959,0 | 100 | 960,0 | 676 | 961,0 | 726 |
| 22.11.2024 16:31:44 | 111 | 954,0 | 91 | 957,0 | 90 | 958,0 | 959,0 | 100 | 960,0 | 676 | 961,0 | 726 |
| 22.11.2024 16:31:44 | 111 | 954,0 | 91 | 957,0 | 90 | 958,0 | 959,0 | 100 | 960,0 | 676 | 961,0 | 726 |
| 22.11.2024 16:31:44 | 111 | 954,0 | 91 | 957,0 | 90 | 958,0 | 959,0 | 100 | 960,0 | 676 | 961,0 | 726 |
| 22.11.2024 16:26:48 | 121 | 954,0 | 101 | 957,0 | 100 | 958,0 | 959,0 | 100 | 960,0 | 676 | 961,0 | 726 |
| 22.11.2024 16:26:12 | 121 | 954,0 | 101 | 957,0 | 100 | 958,0 | 959,0 | 100 | 960,0 | 626 | 961,0 | 676 |
| 22.11.2024 16:26:12 | 121 | 954,0 | 101 | 957,0 | 100 | 958,0 | 959,0 | 100 | 960,0 | 626 | 961,0 | 676 |
| 22.11.2024 16:26:04 | 121 | 954,0 | 101 | 957,0 | 100 | 958,0 | 960,0 | 526 | 961,0 | 576 | 962,0 | 726 |
| 22.11.2024 16:26:04 | 121 | 954,0 | 101 | 957,0 | 100 | 958,0 | 960,0 | 526 | 961,0 | 576 | 962,0 | 726 |
| 22.11.2024 16:26:04 | 121 | 954,0 | 101 | 957,0 | 100 | 958,0 | 960,0 | 526 | 961,0 | 576 | 962,0 | 726 |
| 22.11.2024 16:24:13 | 221 | 954,0 | 201 | 957,0 | 200 | 958,0 | 960,0 | 526 | 961,0 | 576 | 962,0 | 726 |
| 22.11.2024 16:24:13 | 221 | 954,0 | 201 | 957,0 | 200 | 958,0 | 960,0 | 526 | 961,0 | 576 | 962,0 | 726 |
| 22.11.2024 16:24:13 | 121 | 954,0 | 101 | 957,0 | 100 | 958,0 | 960,0 | 526 | 961,0 | 576 | 962,0 | 726 |
| 22.11.2024 16:24:13 | 121 | 954,0 | 101 | 957,0 | 100 | 958,0 | 960,0 | 526 | 961,0 | 576 | 962,0 | 726 |
| 22.11.2024 16:24:08 | 171 | 954,0 | 151 | 957,0 | 150 | 958,0 | 960,0 | 526 | 961,0 | 576 | 962,0 | 726 |
| 22.11.2024 16:24:08 | 171 | 954,0 | 151 | 957,0 | 150 | 958,0 | 960,0 | 526 | 961,0 | 576 | 962,0 | 726 |
| 22.11.2024 16:24:08 | 171 | 954,0 | 151 | 957,0 | 150 | 958,0 | 960,0 | 526 | 961,0 | 576 | 962,0 | 726 |
| 22.11.2024 16:22:56 | 221 | 954,0 | 201 | 957,0 | 200 | 958,0 | 960,0 | 526 | 961,0 | 576 | 962,0 | 726 |
| 22.11.2024 16:22:56 | 221 | 954,0 | 201 | 957,0 | 200 | 958,0 | 960,0 | 526 | 961,0 | 576 | 962,0 | 726 |
| 22.11.2024 16:20:36 | 121 | 954,0 | 101 | 957,0 | 100 | 958,0 | 960,0 | 526 | 961,0 | 576 | 962,0 | 726 |