RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2023 15:59:18 | 132 | 886,0 | 72 | 887,0 | 22 | 888,0 | 890,0 | 134 | 893,5 | 294 | 896,0 | 894 |
| 31.01.2023 15:59:18 | 132 | 886,0 | 72 | 887,0 | 22 | 888,0 | 890,0 | 134 | 893,5 | 294 | 896,0 | 894 |
| 31.01.2023 15:59:18 | 132 | 886,0 | 72 | 887,0 | 22 | 888,0 | 890,0 | 134 | 893,5 | 294 | 896,0 | 894 |
| 31.01.2023 15:59:01 | 142 | 886,0 | 82 | 887,0 | 32 | 888,0 | 890,0 | 134 | 893,5 | 294 | 896,0 | 894 |
| 31.01.2023 15:58:47 | 142 | 886,0 | 82 | 887,0 | 32 | 888,0 | 890,0 | 134 | 893,5 | 294 | 895,0 | 344 |
| 31.01.2023 15:58:22 | 132 | 886,0 | 82 | 887,0 | 32 | 888,0 | 890,0 | 134 | 893,5 | 294 | 895,0 | 344 |
| 31.01.2023 15:58:20 | 132 | 886,0 | 82 | 887,0 | 32 | 888,0 | 890,0 | 134 | 895,0 | 184 | 896,0 | 784 |
| 31.01.2023 15:58:20 | 132 | 886,0 | 82 | 887,0 | 32 | 888,0 | 890,0 | 134 | 894,0 | 294 | 895,0 | 344 |
| 31.01.2023 15:58:19 | 132 | 886,0 | 82 | 887,0 | 32 | 888,0 | 890,0 | 134 | 894,0 | 294 | 895,0 | 344 |
| 31.01.2023 15:58:16 | 132 | 886,0 | 82 | 887,0 | 32 | 888,0 | 890,0 | 134 | 895,0 | 184 | 896,0 | 784 |
| 31.01.2023 15:58:16 | 132 | 886,0 | 82 | 887,0 | 32 | 888,0 | 890,0 | 134 | 895,0 | 184 | 896,0 | 784 |
| 31.01.2023 15:57:44 | 132 | 886,0 | 82 | 887,0 | 32 | 888,0 | 890,0 | 134 | 893,5 | 294 | 895,0 | 344 |
| 31.01.2023 15:57:20 | 132 | 886,0 | 82 | 887,0 | 32 | 888,0 | 890,0 | 134 | 893,5 | 294 | 895,0 | 344 |
| 31.01.2023 15:57:20 | 132 | 886,0 | 82 | 887,0 | 32 | 888,0 | 890,0 | 134 | 893,5 | 294 | 895,0 | 344 |
| 31.01.2023 15:57:20 | 132 | 886,0 | 82 | 887,0 | 32 | 888,0 | 893,5 | 160 | 895,0 | 210 | 896,0 | 810 |
| 31.01.2023 15:57:20 | 132 | 886,0 | 82 | 887,0 | 32 | 888,0 | 893,5 | 160 | 895,0 | 210 | 896,0 | 810 |
| 31.01.2023 15:57:20 | 132 | 886,0 | 82 | 887,0 | 32 | 888,0 | 893,5 | 160 | 895,0 | 210 | 896,0 | 810 |
| 31.01.2023 15:56:04 | 98 | 887,0 | 48 | 888,0 | 16 | 890,0 | 893,5 | 160 | 895,0 | 210 | 896,0 | 810 |
| 31.01.2023 15:55:43 | 198 | 887,0 | 148 | 888,0 | 16 | 890,0 | 893,5 | 160 | 895,0 | 210 | 896,0 | 810 |
| 31.01.2023 15:55:43 | 198 | 887,0 | 148 | 888,0 | 16 | 890,0 | 893,5 | 160 | 895,0 | 210 | 896,0 | 810 |
| 31.01.2023 15:55:43 | 198 | 887,0 | 148 | 888,0 | 16 | 890,0 | 893,5 | 160 | 895,0 | 210 | 896,0 | 810 |
| 31.01.2023 15:55:43 | 1 222 | 887,0 | 1 172 | 888,0 | 1 040 | 890,0 | 893,5 | 160 | 895,0 | 210 | 896,0 | 810 |
| 31.01.2023 15:55:43 | 1 222 | 887,0 | 1 172 | 888,0 | 1 040 | 890,0 | 893,5 | 160 | 895,0 | 210 | 896,0 | 810 |
| 31.01.2023 15:55:43 | 1 222 | 887,0 | 1 172 | 888,0 | 1 040 | 890,0 | 893,5 | 160 | 895,0 | 210 | 896,0 | 810 |
| 31.01.2023 15:55:25 | 1 348 | 888,0 | 1 216 | 890,0 | 176 | 890,5 | 893,5 | 160 | 895,0 | 210 | 896,0 | 810 |
| 31.01.2023 15:55:25 | 1 348 | 888,0 | 1 216 | 890,0 | 176 | 890,5 | 893,5 | 160 | 895,0 | 210 | 896,0 | 810 |
| 31.01.2023 15:55:22 | 1 348 | 888,0 | 1 216 | 890,0 | 176 | 890,5 | 895,0 | 50 | 896,0 | 650 | 897,5 | 925 |
| 31.01.2023 15:55:22 | 1 348 | 888,0 | 1 216 | 890,0 | 176 | 890,5 | 895,0 | 50 | 896,0 | 650 | 897,5 | 925 |
| 31.01.2023 15:55:06 | 1 348 | 888,0 | 1 216 | 890,0 | 176 | 890,5 | 894,0 | 160 | 895,0 | 210 | 896,0 | 810 |
| 31.01.2023 15:55:06 | 1 348 | 888,0 | 1 216 | 890,0 | 176 | 890,5 | 894,0 | 160 | 895,0 | 210 | 896,0 | 810 |
| 31.01.2023 15:55:04 | 1 348 | 888,0 | 1 216 | 890,0 | 176 | 890,5 | 895,0 | 50 | 896,0 | 650 | 897,5 | 925 |
| 31.01.2023 15:55:04 | 1 348 | 888,0 | 1 216 | 890,0 | 176 | 890,5 | 895,0 | 50 | 896,0 | 650 | 897,5 | 925 |
| 31.01.2023 15:54:32 | 1 348 | 888,0 | 1 216 | 890,0 | 176 | 890,5 | 894,5 | 160 | 895,0 | 210 | 896,0 | 810 |
| 31.01.2023 15:54:32 | 1 348 | 888,0 | 1 216 | 890,0 | 176 | 890,5 | 894,5 | 160 | 895,0 | 210 | 896,0 | 810 |
| 31.01.2023 15:54:32 | 1 348 | 888,0 | 1 216 | 890,0 | 176 | 890,5 | 894,5 | 160 | 895,0 | 210 | 896,0 | 810 |
| 31.01.2023 15:54:30 | 1 366 | 890,0 | 326 | 890,5 | 150 | 891,0 | 894,5 | 160 | 895,0 | 210 | 896,0 | 810 |
| 31.01.2023 15:54:30 | 1 366 | 890,0 | 326 | 890,5 | 150 | 891,0 | 894,5 | 160 | 895,0 | 210 | 896,0 | 810 |
| 31.01.2023 15:54:28 | 1 366 | 890,0 | 326 | 890,5 | 150 | 891,0 | 895,0 | 50 | 896,0 | 650 | 897,5 | 925 |
| 31.01.2023 15:54:28 | 1 366 | 890,0 | 326 | 890,5 | 150 | 891,0 | 895,0 | 50 | 896,0 | 650 | 897,5 | 925 |
| 31.01.2023 15:53:43 | 1 366 | 890,0 | 326 | 890,5 | 150 | 891,0 | 895,0 | 210 | 896,0 | 810 | 897,5 | 1 085 |
| 31.01.2023 15:53:43 | 1 366 | 890,0 | 326 | 890,5 | 150 | 891,0 | 895,0 | 210 | 896,0 | 810 | 897,5 | 1 085 |
| 31.01.2023 15:53:40 | 1 316 | 890,0 | 276 | 890,5 | 100 | 891,0 | 895,0 | 210 | 896,0 | 810 | 897,5 | 1 085 |
| 31.01.2023 15:53:40 | 1 316 | 890,0 | 276 | 890,5 | 100 | 891,0 | 895,0 | 210 | 896,0 | 810 | 897,5 | 1 085 |
| 31.01.2023 15:53:38 | 1 316 | 890,0 | 276 | 890,5 | 100 | 891,0 | 895,0 | 50 | 896,0 | 650 | 897,5 | 925 |
| 31.01.2023 15:53:04 | 1 316 | 890,0 | 276 | 890,5 | 100 | 891,0 | 895,0 | 50 | 895,5 | 210 | 896,0 | 810 |
| 31.01.2023 15:53:02 | 1 316 | 890,0 | 276 | 890,5 | 100 | 891,0 | 895,0 | 50 | 896,0 | 650 | 897,5 | 925 |
| 31.01.2023 15:52:58 | 1 316 | 890,0 | 276 | 890,5 | 100 | 891,0 | 895,0 | 50 | 896,0 | 810 | 897,5 | 1 085 |
| 31.01.2023 15:52:55 | 1 316 | 890,0 | 276 | 890,5 | 100 | 891,0 | 895,0 | 50 | 896,0 | 650 | 897,5 | 925 |
| 31.01.2023 15:49:31 | 1 316 | 890,0 | 276 | 890,5 | 100 | 891,0 | 895,0 | 50 | 896,0 | 650 | 897,0 | 810 |
| 31.01.2023 15:49:31 | 1 316 | 890,0 | 276 | 890,5 | 100 | 891,0 | 895,0 | 50 | 896,0 | 650 | 897,0 | 810 |