RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2019 16:57:16 | 171 | 96,8 | 121 | 97,0 | 21 | 98,0 | 98,4 | 300 | 98,5 | 2 900 | 98,7 | 3 100 |
| 22.07.2019 16:57:16 | 171 | 96,8 | 121 | 97,0 | 21 | 98,0 | 98,4 | 300 | 98,5 | 2 900 | 98,7 | 3 100 |
| 22.07.2019 16:57:16 | 171 | 96,8 | 121 | 97,0 | 21 | 98,0 | 98,4 | 300 | 98,5 | 2 900 | 98,7 | 3 100 |
| 22.07.2019 16:48:54 | 271 | 96,8 | 221 | 97,0 | 121 | 98,0 | 98,4 | 300 | 98,5 | 2 900 | 98,7 | 3 100 |
| 22.07.2019 16:48:54 | 271 | 96,8 | 221 | 97,0 | 121 | 98,0 | 98,4 | 300 | 98,5 | 2 900 | 98,7 | 3 100 |
| 22.07.2019 16:48:54 | 271 | 96,8 | 221 | 97,0 | 121 | 98,0 | 98,4 | 300 | 98,5 | 2 900 | 98,7 | 3 100 |
| 22.07.2019 16:47:15 | 771 | 96,8 | 721 | 97,0 | 621 | 98,0 | 98,4 | 300 | 98,5 | 2 900 | 98,7 | 3 100 |
| 22.07.2019 16:47:15 | 771 | 96,8 | 721 | 97,0 | 621 | 98,0 | 98,4 | 300 | 98,5 | 2 900 | 98,7 | 3 100 |
| 22.07.2019 16:41:07 | 771 | 96,8 | 721 | 97,0 | 621 | 98,0 | 98,4 | 300 | 98,5 | 600 | 98,7 | 800 |
| 22.07.2019 16:41:07 | 771 | 96,8 | 721 | 97,0 | 621 | 98,0 | 98,4 | 300 | 98,5 | 600 | 98,7 | 800 |
| 22.07.2019 16:37:08 | 771 | 96,8 | 721 | 97,0 | 621 | 98,0 | 98,3 | 400 | 98,4 | 700 | 98,5 | 1 000 |
| 22.07.2019 16:37:08 | 771 | 96,8 | 721 | 97,0 | 621 | 98,0 | 98,3 | 400 | 98,4 | 700 | 98,5 | 1 000 |
| 22.07.2019 16:32:53 | 771 | 96,8 | 721 | 97,0 | 621 | 98,0 | 98,4 | 300 | 98,5 | 600 | 98,7 | 800 |
| 22.07.2019 16:32:53 | 771 | 96,8 | 721 | 97,0 | 621 | 98,0 | 98,4 | 300 | 98,5 | 600 | 98,7 | 800 |
| 22.07.2019 16:32:53 | 771 | 96,8 | 721 | 97,0 | 621 | 98,0 | 98,4 | 300 | 98,5 | 600 | 98,7 | 800 |
| 22.07.2019 16:20:48 | 1 371 | 96,8 | 1 321 | 97,0 | 1 221 | 98,0 | 98,4 | 300 | 98,5 | 600 | 98,7 | 800 |
| 22.07.2019 16:20:48 | 1 371 | 96,8 | 1 321 | 97,0 | 1 221 | 98,0 | 98,4 | 300 | 98,5 | 600 | 98,7 | 800 |
| 22.07.2019 16:15:47 | 1 371 | 96,8 | 1 321 | 97,0 | 1 221 | 98,0 | 98,3 | 2 300 | 98,4 | 2 600 | 98,5 | 2 900 |
| 22.07.2019 16:15:09 | 2 321 | 97,0 | 2 221 | 97,1 | 1 221 | 98,0 | 98,3 | 2 300 | 98,4 | 2 600 | 98,5 | 2 900 |
| 22.07.2019 16:15:02 | 3 321 | 97,0 | 2 221 | 97,1 | 1 221 | 98,0 | 98,3 | 2 300 | 98,4 | 2 600 | 98,5 | 2 900 |
| 22.07.2019 16:10:44 | 3 321 | 97,0 | 2 221 | 97,1 | 1 221 | 98,0 | 98,3 | 2 300 | 98,4 | 2 600 | 98,5 | 2 900 |
| 22.07.2019 16:10:44 | 3 321 | 97,0 | 2 221 | 97,1 | 1 221 | 98,0 | 98,3 | 2 300 | 98,4 | 2 600 | 98,5 | 2 900 |
| 22.07.2019 16:10:35 | 3 321 | 97,0 | 2 221 | 97,1 | 1 221 | 98,0 | 98,4 | 300 | 98,5 | 600 | 98,7 | 800 |
| 22.07.2019 16:10:33 | 3 321 | 97,0 | 2 221 | 97,1 | 1 221 | 98,0 | 98,4 | 300 | 98,5 | 600 | 99,0 | 900 |
| 22.07.2019 16:08:19 | 3 321 | 97,0 | 2 221 | 97,1 | 1 221 | 98,0 | 98,4 | 300 | 98,5 | 800 | 99,0 | 1 100 |
| 22.07.2019 16:08:18 | 3 321 | 97,0 | 2 221 | 97,1 | 1 221 | 98,0 | 98,4 | 300 | 98,5 | 600 | 99,0 | 900 |
| 22.07.2019 16:01:48 | 3 321 | 97,0 | 2 221 | 97,1 | 1 221 | 98,0 | 98,4 | 300 | 98,5 | 600 | 98,7 | 800 |
| 22.07.2019 16:01:47 | 3 321 | 97,0 | 2 221 | 97,1 | 1 221 | 98,0 | 98,4 | 300 | 98,5 | 600 | 99,0 | 900 |
| 22.07.2019 15:54:36 | 3 321 | 97,0 | 2 221 | 97,1 | 1 221 | 98,0 | 98,4 | 300 | 98,5 | 800 | 99,0 | 1 100 |
| 22.07.2019 15:54:33 | 3 321 | 97,0 | 2 221 | 97,1 | 1 221 | 98,0 | 98,4 | 300 | 98,5 | 600 | 99,0 | 900 |
| 22.07.2019 15:54:32 | 3 321 | 97,0 | 2 221 | 97,1 | 1 221 | 98,0 | 98,4 | 300 | 98,5 | 600 | 98,8 | 800 |
| 22.07.2019 15:50:10 | 3 321 | 97,0 | 2 221 | 97,1 | 1 221 | 98,0 | 98,4 | 300 | 98,5 | 600 | 98,8 | 800 |
| 22.07.2019 15:50:08 | 3 321 | 97,0 | 2 221 | 97,1 | 1 221 | 98,0 | 98,4 | 300 | 98,5 | 600 | 99,0 | 900 |
| 22.07.2019 15:50:08 | 3 321 | 97,0 | 2 221 | 97,1 | 1 221 | 98,0 | 98,4 | 300 | 98,5 | 600 | 99,0 | 900 |
| 22.07.2019 15:50:08 | 3 321 | 97,0 | 2 221 | 97,1 | 1 221 | 98,0 | 98,4 | 300 | 98,5 | 600 | 99,0 | 1 100 |
| 22.07.2019 15:49:01 | 3 521 | 97,0 | 2 221 | 97,1 | 1 221 | 98,0 | 98,4 | 300 | 98,5 | 600 | 99,0 | 1 100 |
| 22.07.2019 15:48:59 | 3 521 | 97,0 | 2 221 | 97,1 | 1 221 | 98,0 | 98,4 | 300 | 98,5 | 600 | 99,0 | 900 |
| 22.07.2019 15:48:57 | 3 321 | 97,0 | 2 221 | 97,1 | 1 221 | 98,0 | 98,4 | 300 | 98,5 | 600 | 99,0 | 900 |
| 22.07.2019 15:47:02 | 3 321 | 97,0 | 2 221 | 97,1 | 1 221 | 98,0 | 98,4 | 300 | 98,5 | 800 | 99,0 | 1 100 |
| 22.07.2019 15:47:02 | 3 321 | 97,0 | 2 221 | 97,1 | 1 221 | 98,0 | 98,4 | 300 | 98,5 | 800 | 99,0 | 1 100 |
| 22.07.2019 15:37:02 | 3 321 | 97,0 | 2 221 | 97,1 | 1 221 | 98,0 | 98,4 | 100 | 98,5 | 600 | 99,0 | 900 |
| 22.07.2019 15:36:59 | 3 321 | 97,0 | 2 221 | 97,1 | 1 221 | 98,0 | 98,4 | 100 | 98,5 | 400 | 99,0 | 700 |
| 22.07.2019 15:36:59 | 3 321 | 97,0 | 2 221 | 97,1 | 1 221 | 98,0 | 98,4 | 100 | 98,5 | 400 | 99,0 | 700 |
| 22.07.2019 15:35:59 | 3 321 | 97,0 | 2 221 | 97,1 | 1 221 | 98,0 | 98,3 | 200 | 98,4 | 300 | 98,5 | 600 |
| 22.07.2019 15:35:59 | 3 321 | 97,0 | 2 221 | 97,1 | 1 221 | 98,0 | 98,3 | 200 | 98,4 | 300 | 98,5 | 600 |
| 22.07.2019 15:35:57 | 3 321 | 97,0 | 2 221 | 97,1 | 1 221 | 98,0 | 98,4 | 100 | 98,5 | 400 | 99,0 | 700 |
| 22.07.2019 15:31:13 | 3 321 | 97,0 | 2 221 | 97,1 | 1 221 | 98,0 | 98,4 | 100 | 98,5 | 600 | 99,0 | 900 |
| 22.07.2019 15:31:10 | 3 321 | 97,0 | 2 221 | 97,1 | 1 221 | 98,0 | 98,4 | 100 | 98,5 | 400 | 99,0 | 700 |
| 22.07.2019 15:20:06 | 3 321 | 97,0 | 2 221 | 97,1 | 1 221 | 98,0 | 98,4 | 100 | 98,5 | 400 | 98,7 | 600 |
| 22.07.2019 15:20:00 | 3 321 | 97,0 | 2 221 | 97,1 | 1 221 | 98,0 | 98,4 | 100 | 98,5 | 400 | 99,0 | 700 |