RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2019 16:56:07 | 841 | 85,9 | 741 | 86,0 | 86 | 86,2 | 86,6 | 300 | 86,9 | 500 | 87,0 | 700 |
| 04.06.2019 16:50:10 | 1 241 | 86,0 | 586 | 86,1 | 86 | 86,2 | 86,6 | 300 | 86,9 | 500 | 87,0 | 700 |
| 04.06.2019 16:50:10 | 1 241 | 86,0 | 586 | 86,1 | 86 | 86,2 | 86,6 | 300 | 86,9 | 500 | 87,0 | 700 |
| 04.06.2019 16:47:54 | 1 255 | 85,9 | 1 155 | 86,0 | 500 | 86,1 | 86,6 | 300 | 86,9 | 500 | 87,0 | 700 |
| 04.06.2019 16:42:53 | 755 | 85,9 | 655 | 86,0 | 500 | 86,1 | 86,6 | 300 | 86,9 | 500 | 87,0 | 700 |
| 04.06.2019 16:42:53 | 755 | 85,9 | 655 | 86,0 | 500 | 86,1 | 86,6 | 300 | 86,9 | 500 | 87,0 | 700 |
| 04.06.2019 16:31:50 | 755 | 85,9 | 655 | 86,0 | 500 | 86,1 | 86,6 | 200 | 86,9 | 400 | 87,0 | 600 |
| 04.06.2019 16:31:09 | 755 | 85,8 | 655 | 86,0 | 500 | 86,1 | 86,6 | 200 | 86,9 | 400 | 87,0 | 600 |
| 04.06.2019 16:30:27 | 855 | 85,7 | 655 | 86,0 | 500 | 86,1 | 86,6 | 200 | 86,9 | 400 | 87,0 | 600 |
| 04.06.2019 16:30:27 | 855 | 85,7 | 655 | 86,0 | 500 | 86,1 | 86,6 | 200 | 86,9 | 400 | 87,0 | 600 |
| 04.06.2019 16:30:10 | 855 | 85,7 | 655 | 86,0 | 500 | 86,1 | 86,9 | 200 | 87,0 | 400 | 87,1 | 500 |
| 04.06.2019 16:29:50 | 855 | 85,7 | 655 | 86,0 | 500 | 86,1 | 86,9 | 200 | 87,0 | 400 | 87,1 | 500 |
| 04.06.2019 16:29:44 | 855 | 85,7 | 655 | 86,0 | 500 | 86,1 | 86,9 | 200 | 87,0 | 400 | 87,1 | 500 |
| 04.06.2019 16:29:44 | 855 | 85,7 | 655 | 86,0 | 500 | 86,1 | 86,9 | 200 | 87,0 | 400 | 87,1 | 500 |
| 04.06.2019 16:28:53 | 1 055 | 85,6 | 355 | 85,7 | 155 | 86,0 | 86,9 | 200 | 87,0 | 400 | 87,1 | 500 |
| 04.06.2019 16:28:53 | 1 055 | 85,6 | 355 | 85,7 | 155 | 86,0 | 86,9 | 200 | 87,0 | 400 | 87,1 | 500 |
| 04.06.2019 16:28:53 | 1 055 | 85,6 | 355 | 85,7 | 155 | 86,0 | 86,9 | 200 | 87,0 | 400 | 87,1 | 500 |
| 04.06.2019 16:14:56 | 1 055 | 85,6 | 355 | 85,7 | 155 | 86,0 | 86,3 | 300 | 86,9 | 500 | 87,0 | 700 |
| 04.06.2019 16:08:35 | 955 | 85,6 | 255 | 85,7 | 155 | 86,0 | 86,3 | 300 | 86,9 | 500 | 87,0 | 700 |
| 04.06.2019 16:08:12 | 2 255 | 85,5 | 855 | 85,6 | 155 | 86,0 | 86,3 | 300 | 86,9 | 500 | 87,0 | 700 |
| 04.06.2019 15:38:25 | 2 255 | 85,5 | 855 | 85,6 | 155 | 86,0 | 86,3 | 300 | 86,9 | 500 | 87,0 | 700 |
| 04.06.2019 15:38:25 | 2 255 | 85,5 | 855 | 85,6 | 155 | 86,0 | 86,3 | 300 | 86,9 | 500 | 87,0 | 700 |
| 04.06.2019 15:35:17 | 2 855 | 85,6 | 2 155 | 86,0 | 2 000 | 86,1 | 86,3 | 300 | 86,9 | 500 | 87,0 | 700 |
| 04.06.2019 15:35:17 | 2 855 | 85,6 | 2 155 | 86,0 | 2 000 | 86,1 | 86,3 | 300 | 86,9 | 500 | 87,0 | 700 |
| 04.06.2019 15:35:17 | 2 855 | 85,6 | 2 155 | 86,0 | 2 000 | 86,1 | 86,3 | 300 | 86,9 | 500 | 87,0 | 700 |
| 04.06.2019 15:33:16 | 2 855 | 85,6 | 2 155 | 86,0 | 2 000 | 86,1 | 86,3 | 400 | 86,9 | 600 | 87,0 | 800 |
| 04.06.2019 15:33:16 | 2 855 | 85,6 | 2 155 | 86,0 | 2 000 | 86,1 | 86,3 | 400 | 86,9 | 600 | 87,0 | 800 |
| 04.06.2019 15:30:17 | 2 255 | 85,5 | 855 | 85,6 | 155 | 86,0 | 86,3 | 400 | 86,9 | 600 | 87,0 | 800 |
| 04.06.2019 15:30:17 | 2 255 | 85,5 | 855 | 85,6 | 155 | 86,0 | 86,3 | 400 | 86,9 | 600 | 87,0 | 800 |
| 04.06.2019 15:15:57 | 2 155 | 85,5 | 755 | 85,6 | 55 | 86,0 | 86,3 | 400 | 86,9 | 600 | 87,0 | 800 |
| 04.06.2019 15:15:56 | 1 955 | 85,5 | 555 | 85,6 | 55 | 86,0 | 86,3 | 400 | 86,9 | 600 | 87,0 | 800 |
| 04.06.2019 15:03:10 | 1 955 | 85,5 | 555 | 85,6 | 55 | 86,0 | 86,3 | 400 | 86,9 | 600 | 87,0 | 800 |
| 04.06.2019 14:53:25 | 1 955 | 85,5 | 555 | 85,6 | 55 | 86,0 | 86,3 | 400 | 86,9 | 500 | 87,0 | 700 |
| 04.06.2019 14:52:27 | 1 955 | 85,5 | 555 | 85,6 | 55 | 86,0 | 86,3 | 400 | 86,9 | 500 | 87,0 | 600 |
| 04.06.2019 14:11:22 | 1 955 | 85,5 | 555 | 85,6 | 55 | 86,0 | 86,3 | 400 | 86,8 | 500 | 86,9 | 600 |
| 04.06.2019 14:11:22 | 1 955 | 85,5 | 555 | 85,6 | 55 | 86,0 | 86,3 | 400 | 86,8 | 500 | 86,9 | 600 |
| 04.06.2019 14:11:22 | 1 955 | 85,5 | 555 | 85,6 | 55 | 86,0 | 86,3 | 400 | 86,8 | 500 | 86,9 | 600 |
| 04.06.2019 13:22:47 | 1 955 | 85,5 | 555 | 85,6 | 55 | 86,0 | 86,2 | 200 | 86,3 | 600 | 86,8 | 700 |
| 04.06.2019 13:22:47 | 1 955 | 85,5 | 555 | 85,6 | 55 | 86,0 | 86,2 | 200 | 86,3 | 600 | 86,8 | 700 |
| 04.06.2019 13:07:28 | 1 955 | 85,5 | 555 | 85,6 | 55 | 86,0 | 86,2 | 200 | 86,3 | 600 | 86,8 | 700 |
| 04.06.2019 13:07:28 | 1 955 | 85,5 | 555 | 85,6 | 55 | 86,0 | 86,2 | 200 | 86,3 | 600 | 86,8 | 700 |
| 04.06.2019 13:07:28 | 1 955 | 85,5 | 555 | 85,6 | 55 | 86,0 | 86,2 | 200 | 86,3 | 600 | 86,8 | 700 |
| 04.06.2019 12:31:13 | 1 955 | 85,5 | 555 | 85,6 | 55 | 86,0 | 86,1 | 100 | 86,2 | 300 | 86,3 | 700 |
| 04.06.2019 12:31:13 | 1 955 | 85,5 | 555 | 85,6 | 55 | 86,0 | 86,1 | 100 | 86,2 | 300 | 86,3 | 700 |
| 04.06.2019 12:15:53 | 1 955 | 85,5 | 555 | 85,6 | 55 | 86,0 | 86,2 | 200 | 86,3 | 600 | 86,8 | 700 |
| 04.06.2019 12:15:53 | 1 955 | 85,5 | 555 | 85,6 | 55 | 86,0 | 86,2 | 200 | 86,3 | 600 | 86,8 | 700 |
| 04.06.2019 12:15:53 | 1 955 | 85,5 | 555 | 85,6 | 55 | 86,0 | 86,2 | 200 | 86,3 | 600 | 86,8 | 700 |
| 04.06.2019 11:42:45 | 2 155 | 85,5 | 755 | 85,6 | 255 | 86,0 | 86,2 | 200 | 86,3 | 600 | 86,8 | 700 |
| 04.06.2019 11:42:45 | 2 155 | 85,5 | 755 | 85,6 | 255 | 86,0 | 86,2 | 200 | 86,3 | 600 | 86,8 | 700 |
| 04.06.2019 11:40:10 | 2 000 | 85,3 | 1 900 | 85,5 | 500 | 85,6 | 86,2 | 200 | 86,3 | 600 | 86,8 | 700 |