RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2019 16:36:18 | 3 170 | 85,0 | 3 070 | 85,2 | 70 | 86,0 | 86,1 | 100 | 86,2 | 200 | 86,3 | 700 |
| 03.06.2019 16:36:18 | 3 170 | 85,0 | 3 070 | 85,2 | 70 | 86,0 | 86,1 | 100 | 86,2 | 200 | 86,3 | 700 |
| 03.06.2019 16:33:34 | 3 170 | 85,0 | 3 070 | 85,2 | 70 | 86,0 | 86,2 | 100 | 86,3 | 600 | 86,4 | 700 |
| 03.06.2019 16:33:34 | 3 170 | 85,0 | 3 070 | 85,2 | 70 | 86,0 | 86,2 | 100 | 86,3 | 600 | 86,4 | 700 |
| 03.06.2019 16:33:34 | 3 170 | 85,0 | 3 070 | 85,2 | 70 | 86,0 | 86,2 | 100 | 86,3 | 600 | 86,4 | 700 |
| 03.06.2019 16:31:49 | 3 170 | 85,0 | 3 070 | 85,2 | 70 | 86,0 | 86,1 | 100 | 86,2 | 200 | 86,3 | 700 |
| 03.06.2019 16:31:49 | 3 170 | 85,0 | 3 070 | 85,2 | 70 | 86,0 | 86,1 | 100 | 86,2 | 200 | 86,3 | 700 |
| 03.06.2019 16:31:49 | 4 800 | 84,9 | 3 100 | 85,0 | 3 000 | 85,2 | 86,1 | 100 | 86,2 | 200 | 86,3 | 700 |
| 03.06.2019 16:31:49 | 4 800 | 84,9 | 3 100 | 85,0 | 3 000 | 85,2 | 86,1 | 100 | 86,2 | 200 | 86,3 | 700 |
| 03.06.2019 16:31:49 | 4 800 | 84,9 | 3 100 | 85,0 | 3 000 | 85,2 | 86,1 | 100 | 86,2 | 200 | 86,3 | 700 |
| 03.06.2019 16:31:38 | 4 800 | 84,9 | 3 100 | 85,0 | 3 000 | 85,2 | 86,0 | 130 | 86,1 | 230 | 86,2 | 330 |
| 03.06.2019 16:31:38 | 4 800 | 84,9 | 3 100 | 85,0 | 3 000 | 85,2 | 86,0 | 130 | 86,1 | 230 | 86,2 | 330 |
| 03.06.2019 16:31:38 | 4 800 | 84,9 | 3 100 | 85,0 | 3 000 | 85,2 | 86,0 | 130 | 86,1 | 230 | 86,2 | 330 |
| 03.06.2019 16:29:19 | 4 800 | 84,9 | 3 100 | 85,0 | 3 000 | 85,2 | 86,0 | 221 | 86,1 | 321 | 86,2 | 421 |
| 03.06.2019 16:29:19 | 4 800 | 84,9 | 3 100 | 85,0 | 3 000 | 85,2 | 86,0 | 221 | 86,1 | 321 | 86,2 | 421 |
| 03.06.2019 16:29:19 | 4 800 | 84,9 | 3 100 | 85,0 | 3 000 | 85,2 | 86,0 | 221 | 86,1 | 321 | 86,2 | 421 |
| 03.06.2019 16:29:19 | 4 800 | 84,9 | 3 100 | 85,0 | 3 000 | 85,2 | 86,0 | 300 | 86,1 | 400 | 86,2 | 500 |
| 03.06.2019 16:29:19 | 4 800 | 84,9 | 3 100 | 85,0 | 3 000 | 85,2 | 86,0 | 300 | 86,1 | 400 | 86,2 | 500 |
| 03.06.2019 16:29:19 | 4 800 | 84,9 | 3 100 | 85,0 | 3 000 | 85,2 | 86,0 | 300 | 86,1 | 400 | 86,2 | 500 |
| 03.06.2019 16:29:19 | 4 800 | 84,9 | 3 100 | 85,0 | 3 000 | 85,2 | 85,9 | 21 | 86,0 | 321 | 86,1 | 421 |
| 03.06.2019 16:29:19 | 4 800 | 84,9 | 3 100 | 85,0 | 3 000 | 85,2 | 85,9 | 21 | 86,0 | 321 | 86,1 | 421 |
| 03.06.2019 16:29:19 | 4 800 | 84,9 | 3 100 | 85,0 | 3 000 | 85,2 | 85,9 | 21 | 86,0 | 321 | 86,1 | 421 |
| 03.06.2019 16:21:29 | 4 800 | 84,9 | 3 100 | 85,0 | 3 000 | 85,2 | 85,9 | 33 | 86,0 | 333 | 86,1 | 433 |
| 03.06.2019 16:21:29 | 4 800 | 84,9 | 3 100 | 85,0 | 3 000 | 85,2 | 85,9 | 33 | 86,0 | 333 | 86,1 | 433 |
| 03.06.2019 16:19:43 | 2 300 | 84,9 | 600 | 85,0 | 500 | 85,2 | 85,9 | 33 | 86,0 | 333 | 86,1 | 433 |
| 03.06.2019 16:19:43 | 2 300 | 84,9 | 600 | 85,0 | 500 | 85,2 | 85,9 | 33 | 86,0 | 333 | 86,1 | 433 |
| 03.06.2019 16:19:43 | 2 300 | 84,9 | 600 | 85,0 | 500 | 85,2 | 85,9 | 33 | 86,0 | 333 | 86,1 | 433 |
| 03.06.2019 16:19:43 | 2 300 | 84,9 | 600 | 85,0 | 500 | 85,2 | 85,9 | 49 | 86,0 | 349 | 86,1 | 449 |
| 03.06.2019 16:19:43 | 2 300 | 84,9 | 600 | 85,0 | 500 | 85,2 | 85,9 | 49 | 86,0 | 349 | 86,1 | 449 |
| 03.06.2019 16:19:43 | 2 300 | 84,9 | 600 | 85,0 | 500 | 85,2 | 85,9 | 49 | 86,0 | 349 | 86,1 | 449 |
| 03.06.2019 16:19:43 | 2 300 | 84,9 | 600 | 85,0 | 500 | 85,2 | 85,8 | 200 | 85,9 | 249 | 86,0 | 549 |
| 03.06.2019 16:19:43 | 2 300 | 84,9 | 600 | 85,0 | 500 | 85,2 | 85,8 | 200 | 85,9 | 249 | 86,0 | 549 |
| 03.06.2019 16:19:43 | 2 300 | 84,9 | 600 | 85,0 | 500 | 85,2 | 85,8 | 200 | 85,9 | 249 | 86,0 | 549 |
| 03.06.2019 16:18:34 | 2 300 | 84,9 | 600 | 85,0 | 500 | 85,2 | 85,7 | 84 | 85,8 | 284 | 85,9 | 333 |
| 03.06.2019 16:11:24 | 2 300 | 84,9 | 600 | 85,0 | 500 | 85,2 | 85,7 | 84 | 85,8 | 284 | 85,9 | 333 |
| 03.06.2019 16:11:23 | 2 100 | 84,9 | 600 | 85,0 | 500 | 85,2 | 85,7 | 84 | 85,8 | 284 | 85,9 | 333 |
| 03.06.2019 15:59:32 | 2 100 | 84,9 | 600 | 85,0 | 500 | 85,2 | 85,7 | 84 | 85,8 | 284 | 85,9 | 333 |
| 03.06.2019 15:59:32 | 2 100 | 84,9 | 600 | 85,0 | 500 | 85,2 | 85,7 | 84 | 85,8 | 284 | 85,9 | 333 |
| 03.06.2019 15:44:38 | 1 900 | 84,7 | 1 600 | 84,9 | 100 | 85,0 | 85,7 | 84 | 85,8 | 284 | 85,9 | 333 |
| 03.06.2019 15:44:38 | 1 900 | 84,7 | 1 600 | 84,9 | 100 | 85,0 | 85,7 | 84 | 85,8 | 284 | 85,9 | 333 |
| 03.06.2019 15:40:01 | 4 600 | 84,9 | 3 100 | 85,0 | 3 000 | 85,1 | 85,7 | 84 | 85,8 | 284 | 85,9 | 333 |
| 03.06.2019 15:38:07 | 4 600 | 84,9 | 3 100 | 85,0 | 3 000 | 85,1 | 85,7 | 84 | 85,9 | 133 | 86,0 | 233 |
| 03.06.2019 15:38:07 | 4 600 | 84,9 | 3 100 | 85,0 | 3 000 | 85,1 | 85,7 | 84 | 85,9 | 133 | 86,0 | 233 |
| 03.06.2019 14:45:43 | 1 900 | 84,7 | 1 600 | 84,9 | 100 | 85,0 | 85,7 | 84 | 85,9 | 133 | 86,0 | 233 |
| 03.06.2019 14:45:43 | 1 900 | 84,7 | 1 600 | 84,9 | 100 | 85,0 | 85,7 | 84 | 85,9 | 133 | 86,0 | 233 |
| 03.06.2019 14:45:43 | 1 900 | 84,7 | 1 600 | 84,9 | 100 | 85,0 | 85,7 | 84 | 85,9 | 133 | 86,0 | 233 |
| 03.06.2019 14:45:43 | 1 900 | 84,7 | 1 600 | 84,9 | 100 | 85,0 | 85,7 | 100 | 85,9 | 149 | 86,0 | 249 |
| 03.06.2019 14:45:43 | 1 900 | 84,7 | 1 600 | 84,9 | 100 | 85,0 | 85,7 | 100 | 85,9 | 149 | 86,0 | 249 |
| 03.06.2019 14:45:43 | 1 900 | 84,7 | 1 600 | 84,9 | 100 | 85,0 | 85,7 | 100 | 85,9 | 149 | 86,0 | 249 |
| 03.06.2019 14:43:51 | 1 900 | 84,7 | 1 600 | 84,9 | 100 | 85,0 | 85,5 | 84 | 85,7 | 184 | 85,9 | 233 |