RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2019 16:58:08 | 1 550 | 84,2 | 500 | 84,3 | 300 | 84,4 | 84,9 | 300 | 85,0 | 1 468 | 85,2 | 1 668 |
| 30.05.2019 16:36:52 | 1 450 | 84,2 | 400 | 84,3 | 300 | 84,4 | 84,9 | 300 | 85,0 | 1 468 | 85,2 | 1 668 |
| 30.05.2019 16:36:21 | 1 550 | 84,2 | 400 | 84,3 | 300 | 84,4 | 84,9 | 300 | 85,0 | 1 468 | 85,2 | 1 668 |
| 30.05.2019 16:36:21 | 1 550 | 84,2 | 400 | 84,3 | 300 | 84,4 | 84,9 | 300 | 85,0 | 1 468 | 85,2 | 1 668 |
| 30.05.2019 16:22:40 | 1 350 | 84,2 | 200 | 84,3 | 100 | 84,4 | 84,9 | 300 | 85,0 | 1 468 | 85,2 | 1 668 |
| 30.05.2019 16:22:40 | 1 350 | 84,2 | 200 | 84,3 | 100 | 84,4 | 84,9 | 300 | 85,0 | 1 468 | 85,2 | 1 668 |
| 30.05.2019 16:21:55 | 1 350 | 84,1 | 1 250 | 84,2 | 100 | 84,3 | 84,9 | 300 | 85,0 | 1 468 | 85,2 | 1 668 |
| 30.05.2019 16:21:01 | 1 450 | 84,1 | 1 250 | 84,2 | 100 | 84,3 | 84,9 | 300 | 85,0 | 1 468 | 85,2 | 1 668 |
| 30.05.2019 16:20:34 | 1 450 | 84,1 | 1 250 | 84,2 | 100 | 84,3 | 84,9 | 300 | 85,0 | 1 468 | 85,2 | 1 668 |
| 30.05.2019 16:20:13 | 450 | 84,1 | 250 | 84,2 | 100 | 84,3 | 84,9 | 300 | 85,0 | 1 468 | 85,2 | 1 668 |
| 30.05.2019 16:20:13 | 450 | 84,1 | 250 | 84,2 | 100 | 84,3 | 84,9 | 300 | 85,0 | 1 468 | 85,2 | 1 668 |
| 30.05.2019 16:20:04 | 750 | 84,0 | 350 | 84,1 | 150 | 84,2 | 84,9 | 300 | 85,0 | 1 468 | 85,2 | 1 668 |
| 30.05.2019 16:20:04 | 750 | 84,0 | 350 | 84,1 | 150 | 84,2 | 84,9 | 300 | 85,0 | 1 468 | 85,2 | 1 668 |
| 30.05.2019 16:13:43 | 650 | 84,0 | 250 | 84,1 | 50 | 84,2 | 84,9 | 300 | 85,0 | 1 468 | 85,2 | 1 668 |
| 30.05.2019 16:09:00 | 650 | 84,0 | 250 | 84,1 | 50 | 84,2 | 84,9 | 300 | 85,0 | 1 468 | 85,2 | 1 668 |
| 30.05.2019 16:09:00 | 650 | 84,0 | 250 | 84,1 | 50 | 84,2 | 84,9 | 300 | 85,0 | 1 468 | 85,2 | 1 668 |
| 30.05.2019 16:08:01 | 930 | 83,8 | 600 | 84,0 | 200 | 84,1 | 84,9 | 300 | 85,0 | 1 468 | 85,2 | 1 668 |
| 30.05.2019 16:01:31 | 650 | 83,9 | 600 | 84,0 | 200 | 84,1 | 84,9 | 300 | 85,0 | 1 468 | 85,2 | 1 668 |
| 30.05.2019 16:01:31 | 650 | 83,9 | 600 | 84,0 | 200 | 84,1 | 84,9 | 300 | 85,0 | 1 468 | 85,2 | 1 668 |
| 30.05.2019 15:57:21 | 850 | 83,9 | 600 | 84,0 | 200 | 84,1 | 84,9 | 300 | 85,0 | 1 468 | 85,2 | 1 668 |
| 30.05.2019 15:48:18 | 750 | 83,9 | 500 | 84,0 | 200 | 84,1 | 84,9 | 300 | 85,0 | 1 468 | 85,2 | 1 668 |
| 30.05.2019 15:48:18 | 750 | 83,9 | 500 | 84,0 | 200 | 84,1 | 84,9 | 300 | 85,0 | 1 468 | 85,2 | 1 668 |
| 30.05.2019 15:47:45 | 650 | 83,9 | 400 | 84,0 | 100 | 84,1 | 84,9 | 300 | 85,0 | 1 468 | 85,2 | 1 668 |
| 30.05.2019 15:47:45 | 650 | 83,9 | 400 | 84,0 | 100 | 84,1 | 84,9 | 300 | 85,0 | 1 468 | 85,2 | 1 668 |
| 30.05.2019 15:46:17 | 650 | 83,9 | 400 | 84,0 | 100 | 84,1 | 84,9 | 200 | 85,0 | 1 368 | 85,2 | 1 568 |
| 30.05.2019 15:46:17 | 650 | 83,9 | 400 | 84,0 | 100 | 84,1 | 84,9 | 200 | 85,0 | 1 368 | 85,2 | 1 568 |
| 30.05.2019 15:46:17 | 650 | 83,9 | 400 | 84,0 | 100 | 84,1 | 84,9 | 200 | 85,0 | 1 368 | 85,2 | 1 568 |
| 30.05.2019 15:41:39 | 600 | 84,0 | 300 | 84,1 | 200 | 84,2 | 84,9 | 200 | 85,0 | 1 368 | 85,2 | 1 568 |
| 30.05.2019 15:41:39 | 600 | 84,0 | 300 | 84,1 | 200 | 84,2 | 84,9 | 200 | 85,0 | 1 368 | 85,2 | 1 568 |
| 30.05.2019 15:41:24 | 800 | 84,0 | 500 | 84,1 | 200 | 84,2 | 84,9 | 200 | 85,0 | 1 368 | 85,2 | 1 568 |
| 30.05.2019 15:41:24 | 600 | 84,0 | 300 | 84,1 | 200 | 84,2 | 84,9 | 200 | 85,0 | 1 368 | 85,2 | 1 568 |
| 30.05.2019 15:34:23 | 600 | 84,0 | 300 | 84,1 | 200 | 84,2 | 84,9 | 200 | 85,0 | 1 368 | 85,2 | 1 568 |
| 30.05.2019 15:34:23 | 600 | 84,0 | 300 | 84,1 | 200 | 84,2 | 84,9 | 200 | 85,0 | 1 368 | 85,2 | 1 568 |
| 30.05.2019 15:29:09 | 650 | 83,9 | 400 | 84,0 | 100 | 84,1 | 84,9 | 200 | 85,0 | 1 368 | 85,2 | 1 568 |
| 30.05.2019 15:29:09 | 650 | 83,9 | 400 | 84,0 | 100 | 84,1 | 84,9 | 200 | 85,0 | 1 368 | 85,2 | 1 568 |
| 30.05.2019 15:26:28 | 880 | 83,8 | 550 | 83,9 | 300 | 84,0 | 84,9 | 200 | 85,0 | 1 368 | 85,2 | 1 568 |
| 30.05.2019 15:21:39 | 880 | 83,8 | 550 | 83,9 | 300 | 84,0 | 84,9 | 200 | 85,0 | 1 368 | 85,2 | 1 568 |
| 30.05.2019 15:21:39 | 880 | 83,8 | 550 | 83,9 | 300 | 84,0 | 84,9 | 200 | 85,0 | 1 368 | 85,2 | 1 568 |
| 30.05.2019 15:16:53 | 2 580 | 83,7 | 580 | 83,8 | 250 | 83,9 | 84,9 | 200 | 85,0 | 1 368 | 85,2 | 1 568 |
| 30.05.2019 15:16:53 | 2 580 | 83,7 | 580 | 83,8 | 250 | 83,9 | 84,9 | 200 | 85,0 | 1 368 | 85,2 | 1 568 |
| 30.05.2019 15:14:03 | 2 530 | 83,7 | 530 | 83,8 | 200 | 83,9 | 84,9 | 200 | 85,0 | 1 368 | 85,2 | 1 568 |
| 30.05.2019 15:14:03 | 2 530 | 83,7 | 530 | 83,8 | 200 | 83,9 | 84,9 | 200 | 85,0 | 1 368 | 85,2 | 1 568 |
| 30.05.2019 15:14:03 | 2 530 | 83,7 | 530 | 83,8 | 200 | 83,9 | 84,9 | 200 | 85,0 | 1 368 | 85,2 | 1 568 |
| 30.05.2019 15:10:48 | 730 | 83,8 | 400 | 83,9 | 200 | 84,0 | 84,9 | 200 | 85,0 | 1 368 | 85,2 | 1 568 |
| 30.05.2019 15:09:51 | 530 | 83,8 | 400 | 83,9 | 200 | 84,0 | 84,9 | 200 | 85,0 | 1 368 | 85,2 | 1 568 |
| 30.05.2019 15:09:18 | 530 | 83,8 | 400 | 83,9 | 200 | 84,0 | 84,9 | 200 | 85,0 | 1 368 | 85,2 | 1 568 |
| 30.05.2019 15:08:52 | 530 | 83,8 | 400 | 83,9 | 200 | 84,0 | 84,9 | 200 | 85,0 | 1 368 | 85,2 | 1 568 |
| 30.05.2019 15:08:52 | 530 | 83,8 | 400 | 83,9 | 200 | 84,0 | 84,9 | 200 | 85,0 | 1 368 | 85,2 | 1 568 |
| 30.05.2019 15:08:52 | 530 | 83,8 | 400 | 83,9 | 200 | 84,0 | 84,9 | 200 | 85,0 | 1 368 | 85,2 | 1 568 |
| 30.05.2019 15:08:52 | 530 | 83,8 | 400 | 83,9 | 200 | 84,0 | 84,9 | 200 | 85,0 | 1 368 | 85,2 | 1 568 |