RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2019 16:53:12 | 3 300 | 84,0 | 3 000 | 84,2 | 2 800 | 84,3 | 84,9 | 200 | 85,0 | 900 | 85,3 | 1 000 |
| 23.05.2019 16:33:34 | 3 100 | 84,0 | 3 000 | 84,2 | 2 800 | 84,3 | 84,9 | 200 | 85,0 | 900 | 85,3 | 1 000 |
| 23.05.2019 16:33:34 | 3 100 | 84,0 | 3 000 | 84,2 | 2 800 | 84,3 | 84,9 | 200 | 85,0 | 900 | 85,3 | 1 000 |
| 23.05.2019 16:32:59 | 3 100 | 84,0 | 3 000 | 84,2 | 2 800 | 84,3 | 85,0 | 700 | 85,3 | 800 | 85,6 | 1 000 |
| 23.05.2019 16:32:59 | 3 100 | 84,0 | 3 000 | 84,2 | 2 800 | 84,3 | 85,0 | 700 | 85,3 | 800 | 85,6 | 1 000 |
| 23.05.2019 16:32:59 | 3 100 | 84,0 | 3 000 | 84,2 | 2 800 | 84,3 | 85,0 | 700 | 85,3 | 800 | 85,6 | 1 000 |
| 23.05.2019 16:03:54 | 3 100 | 84,2 | 2 900 | 84,3 | 100 | 84,4 | 85,0 | 700 | 85,3 | 800 | 85,6 | 1 000 |
| 23.05.2019 16:03:52 | 3 100 | 84,2 | 2 900 | 84,3 | 100 | 84,4 | 85,0 | 700 | 85,3 | 800 | 85,7 | 900 |
| 23.05.2019 16:03:09 | 3 100 | 84,2 | 2 900 | 84,3 | 100 | 84,4 | 85,0 | 700 | 85,3 | 800 | 85,4 | 1 000 |
| 23.05.2019 16:03:07 | 3 100 | 84,2 | 2 900 | 84,3 | 100 | 84,4 | 85,0 | 700 | 85,3 | 800 | 85,7 | 900 |
| 23.05.2019 15:52:30 | 3 100 | 84,2 | 2 900 | 84,3 | 100 | 84,4 | 85,0 | 700 | 85,3 | 800 | 85,6 | 1 000 |
| 23.05.2019 15:52:27 | 3 100 | 84,2 | 2 900 | 84,3 | 100 | 84,4 | 85,0 | 700 | 85,3 | 800 | 85,7 | 900 |
| 23.05.2019 15:50:42 | 3 100 | 84,2 | 2 900 | 84,3 | 100 | 84,4 | 85,0 | 700 | 85,3 | 800 | 85,4 | 1 000 |
| 23.05.2019 15:50:39 | 3 100 | 84,2 | 2 900 | 84,3 | 100 | 84,4 | 85,0 | 700 | 85,3 | 800 | 85,7 | 900 |
| 23.05.2019 15:40:38 | 3 100 | 84,2 | 2 900 | 84,3 | 100 | 84,4 | 85,0 | 700 | 85,3 | 800 | 85,6 | 1 000 |
| 23.05.2019 15:40:38 | 3 100 | 84,2 | 2 900 | 84,3 | 100 | 84,4 | 85,0 | 700 | 85,3 | 800 | 85,6 | 1 000 |
| 23.05.2019 15:40:17 | 2 933 | 84,3 | 133 | 84,4 | 33 | 84,5 | 85,0 | 700 | 85,3 | 800 | 85,6 | 1 000 |
| 23.05.2019 15:40:11 | 3 033 | 84,2 | 2 833 | 84,3 | 33 | 84,5 | 85,0 | 700 | 85,3 | 800 | 85,6 | 1 000 |
| 23.05.2019 15:40:11 | 3 033 | 84,2 | 2 833 | 84,3 | 33 | 84,5 | 85,0 | 700 | 85,3 | 800 | 85,6 | 1 000 |
| 23.05.2019 15:40:11 | 3 100 | 84,0 | 3 000 | 84,2 | 2 800 | 84,3 | 85,0 | 700 | 85,3 | 800 | 85,6 | 1 000 |
| 23.05.2019 15:40:11 | 3 100 | 84,0 | 3 000 | 84,2 | 2 800 | 84,3 | 85,0 | 700 | 85,3 | 800 | 85,6 | 1 000 |
| 23.05.2019 15:40:11 | 3 100 | 84,0 | 3 000 | 84,2 | 2 800 | 84,3 | 85,0 | 700 | 85,3 | 800 | 85,6 | 1 000 |
| 23.05.2019 15:30:17 | 3 100 | 84,0 | 3 000 | 84,2 | 2 800 | 84,3 | 84,5 | 67 | 85,0 | 767 | 85,3 | 867 |
| 23.05.2019 15:30:15 | 3 100 | 84,0 | 3 000 | 84,2 | 2 800 | 84,3 | 84,5 | 67 | 85,0 | 767 | 85,3 | 867 |
| 23.05.2019 15:30:14 | 3 100 | 84,0 | 3 000 | 84,2 | 2 800 | 84,3 | 84,5 | 67 | 85,0 | 767 | 85,3 | 867 |
| 23.05.2019 15:01:12 | 3 100 | 84,0 | 3 000 | 84,2 | 2 800 | 84,3 | 84,5 | 67 | 85,0 | 767 | 85,3 | 867 |
| 23.05.2019 15:01:12 | 3 100 | 84,0 | 3 000 | 84,2 | 2 800 | 84,3 | 84,5 | 67 | 85,0 | 767 | 85,3 | 867 |
| 23.05.2019 14:45:37 | 4 000 | 84,2 | 3 800 | 84,3 | 1 000 | 84,4 | 84,5 | 67 | 85,0 | 767 | 85,3 | 867 |
| 23.05.2019 14:45:37 | 4 000 | 84,2 | 3 800 | 84,3 | 1 000 | 84,4 | 84,5 | 67 | 85,0 | 767 | 85,3 | 867 |
| 23.05.2019 14:35:41 | 3 100 | 84,0 | 3 000 | 84,2 | 2 800 | 84,3 | 84,5 | 67 | 85,0 | 767 | 85,3 | 867 |
| 23.05.2019 14:35:40 | 3 100 | 84,0 | 3 000 | 84,2 | 2 800 | 84,3 | 84,5 | 67 | 85,0 | 767 | 85,3 | 867 |
| 23.05.2019 14:35:40 | 3 100 | 84,0 | 3 000 | 84,2 | 2 800 | 84,3 | 84,5 | 67 | 85,0 | 767 | 85,3 | 867 |
| 23.05.2019 14:12:51 | 3 100 | 84,0 | 3 000 | 84,2 | 2 800 | 84,3 | 84,5 | 67 | 85,0 | 767 | 85,3 | 867 |
| 23.05.2019 14:12:51 | 3 100 | 84,0 | 3 000 | 84,2 | 2 800 | 84,3 | 84,5 | 67 | 85,0 | 767 | 85,3 | 867 |
| 23.05.2019 14:12:51 | 3 100 | 84,0 | 3 000 | 84,2 | 2 800 | 84,3 | 84,5 | 67 | 85,0 | 767 | 85,3 | 867 |
| 23.05.2019 14:11:16 | 3 300 | 84,0 | 3 200 | 84,2 | 3 000 | 84,3 | 84,5 | 67 | 85,0 | 767 | 85,3 | 867 |
| 23.05.2019 14:11:13 | 3 300 | 84,0 | 3 200 | 84,2 | 3 000 | 84,3 | 84,5 | 67 | 85,0 | 767 | 85,3 | 867 |
| 23.05.2019 14:02:32 | 3 300 | 84,0 | 3 200 | 84,2 | 3 000 | 84,3 | 84,5 | 67 | 85,0 | 767 | 85,3 | 867 |
| 23.05.2019 14:02:13 | 3 300 | 83,9 | 3 200 | 84,2 | 3 000 | 84,3 | 84,5 | 67 | 85,0 | 767 | 85,3 | 867 |
| 23.05.2019 13:43:12 | 3 300 | 84,1 | 3 200 | 84,2 | 3 000 | 84,3 | 84,5 | 67 | 85,0 | 767 | 85,3 | 867 |
| 23.05.2019 13:43:12 | 3 300 | 84,1 | 3 200 | 84,2 | 3 000 | 84,3 | 84,5 | 67 | 85,0 | 767 | 85,3 | 867 |
| 23.05.2019 13:43:12 | 3 300 | 84,1 | 3 200 | 84,2 | 3 000 | 84,3 | 84,5 | 67 | 85,0 | 767 | 85,3 | 867 |
| 23.05.2019 13:39:33 | 3 300 | 84,1 | 3 200 | 84,2 | 3 000 | 84,3 | 84,5 | 77 | 85,0 | 777 | 85,3 | 877 |
| 23.05.2019 13:38:43 | 3 300 | 84,1 | 3 200 | 84,2 | 3 000 | 84,3 | 84,5 | 77 | 85,0 | 777 | 85,3 | 877 |
| 23.05.2019 13:38:18 | 3 300 | 84,1 | 3 200 | 84,2 | 3 000 | 84,3 | 84,5 | 77 | 85,0 | 777 | 85,3 | 877 |
| 23.05.2019 13:23:05 | 3 300 | 84,1 | 3 200 | 84,2 | 3 000 | 84,3 | 84,5 | 77 | 85,0 | 777 | 85,3 | 877 |
| 23.05.2019 13:22:59 | 4 300 | 84,1 | 3 200 | 84,2 | 3 000 | 84,3 | 84,5 | 77 | 85,0 | 777 | 85,3 | 877 |
| 23.05.2019 13:22:50 | 4 300 | 84,1 | 3 200 | 84,2 | 3 000 | 84,3 | 84,5 | 77 | 85,0 | 577 | 85,3 | 677 |
| 23.05.2019 13:22:48 | 4 300 | 84,1 | 3 200 | 84,2 | 3 000 | 84,3 | 84,5 | 77 | 85,0 | 577 | 85,3 | 677 |
| 23.05.2019 13:21:09 | 4 300 | 84,1 | 3 200 | 84,2 | 3 000 | 84,3 | 84,5 | 77 | 85,0 | 577 | 85,3 | 677 |