RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2011 14:56:46 | 0 | 0,0 | 62 | 279,2 | 22 | 345,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2011 14:56:46 | 0 | 0,0 | 62 | 279,2 | 22 | 345,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2011 14:56:46 | 0 | 0,0 | 62 | 279,2 | 22 | 345,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2011 09:20:55 | 0 | 0,0 | 90 | 279,2 | 50 | 345,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2011 09:00:11 | 0 | 0,0 | 0 | 0,0 | 50 | 345,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 17:05:05 | 0 | 0,0 | 90 | 279,2 | 50 | 345,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 09:23:48 | 0 | 0,0 | 90 | 279,2 | 50 | 345,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2011 09:00:11 | 0 | 0,0 | 0 | 0,0 | 50 | 345,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 17:05:16 | 0 | 0,0 | 100 | 279,2 | 50 | 345,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 13:41:11 | 0 | 0,0 | 100 | 279,2 | 50 | 345,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2011 09:00:09 | 0 | 0,0 | 0 | 0,0 | 50 | 345,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2011 17:05:16 | 0 | 0,0 | 90 | 279,2 | 50 | 345,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2011 09:30:55 | 0 | 0,0 | 90 | 279,2 | 50 | 345,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2011 09:00:10 | 0 | 0,0 | 0 | 0,0 | 50 | 345,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2011 17:05:16 | 0 | 0,0 | 0 | 0,0 | 50 | 345,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2011 09:00:10 | 0 | 0,0 | 0 | 0,0 | 50 | 345,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2011 17:05:16 | 0 | 0,0 | 0 | 0,0 | 50 | 345,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2011 09:01:05 | 0 | 0,0 | 0 | 0,0 | 50 | 345,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2011 09:00:11 | 0 | 0,0 | 0 | 0,0 | 50 | 345,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2011 17:05:17 | 0 | 0,0 | 0 | 0,0 | 50 | 345,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2011 13:49:19 | 0 | 0,0 | 0 | 0,0 | 50 | 345,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2011 13:46:57 | 0 | 0,0 | 0 | 0,0 | 50 | 345,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2011 12:29:22 | 0 | 0,0 | 0 | 0,0 | 50 | 345,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2011 09:00:10 | 0 | 0,0 | 0 | 0,0 | 50 | 345,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2011 17:05:15 | 0 | 0,0 | 0 | 0,0 | 50 | 345,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2011 09:00:11 | 0 | 0,0 | 0 | 0,0 | 50 | 345,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2011 17:05:17 | 0 | 0,0 | 0 | 0,0 | 50 | 345,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2011 09:00:12 | 0 | 0,0 | 0 | 0,0 | 50 | 345,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2011 17:05:06 | 0 | 0,0 | 80 | 279,2 | 50 | 345,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2011 13:15:58 | 0 | 0,0 | 80 | 279,2 | 50 | 345,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2011 13:15:58 | 0 | 0,0 | 80 | 279,2 | 50 | 345,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2011 09:08:33 | 0 | 0,0 | 0 | 0,0 | 30 | 279,2 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2011 09:08:33 | 0 | 0,0 | 0 | 0,0 | 30 | 279,2 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2011 09:00:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2011 17:05:18 | 0 | 0,0 | 0 | 0,0 | 60 | 335,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2011 09:00:11 | 0 | 0,0 | 0 | 0,0 | 60 | 335,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2011 09:00:46 | 0 | 0,0 | 0 | 0,0 | 60 | 335,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2011 09:00:09 | 0 | 0,0 | 0 | 0,0 | 60 | 335,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2011 17:05:16 | 0 | 0,0 | 80 | 306,0 | 60 | 335,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2011 09:00:11 | 0 | 0,0 | 80 | 306,0 | 60 | 335,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2011 17:05:15 | 0 | 0,0 | 80 | 306,0 | 60 | 335,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2011 14:17:59 | 0 | 0,0 | 80 | 306,0 | 60 | 335,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2011 14:17:59 | 0 | 0,0 | 80 | 306,0 | 60 | 335,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2011 14:17:59 | 0 | 0,0 | 80 | 306,0 | 60 | 335,0 | 349,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2011 09:00:10 | 0 | 0,0 | 80 | 306,0 | 60 | 335,0 | 348,9 | 30 | 349,0 | 61 | 0,0 | 0 |
| 19.04.2011 17:05:16 | 130 | 306,0 | 110 | 335,0 | 50 | 344,0 | 348,9 | 30 | 349,0 | 61 | 0,0 | 0 |
| 19.04.2011 14:05:46 | 130 | 306,0 | 110 | 335,0 | 50 | 344,0 | 348,9 | 30 | 349,0 | 61 | 0,0 | 0 |
| 19.04.2011 09:14:31 | 130 | 306,0 | 110 | 335,0 | 50 | 344,0 | 348,9 | 30 | 349,0 | 61 | 0,0 | 0 |
| 19.04.2011 09:00:12 | 130 | 306,0 | 110 | 335,0 | 50 | 344,0 | 348,9 | 30 | 349,0 | 61 | 0,0 | 0 |
| 18.04.2011 17:05:16 | 130 | 306,0 | 110 | 335,0 | 50 | 344,0 | 348,9 | 30 | 349,0 | 61 | 0,0 | 0 |