RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2010 09:00:12 | 0 | 0,0 | 91 | 266,0 | 61 | 329,0 | 339,0 | 180 | 350,0 | 431 | 0,0 | 0 |
| 06.10.2010 13:31:45 | 0 | 0,0 | 91 | 266,0 | 61 | 329,0 | 339,0 | 180 | 350,0 | 431 | 0,0 | 0 |
| 06.10.2010 13:31:45 | 0 | 0,0 | 91 | 266,0 | 61 | 329,0 | 339,0 | 180 | 350,0 | 431 | 0,0 | 0 |
| 06.10.2010 13:31:45 | 0 | 0,0 | 91 | 266,0 | 61 | 329,0 | 339,0 | 180 | 350,0 | 431 | 0,0 | 0 |
| 06.10.2010 09:00:13 | 0 | 0,0 | 91 | 266,0 | 61 | 329,0 | 339,0 | 200 | 350,0 | 451 | 0,0 | 0 |
| 05.10.2010 09:00:13 | 0 | 0,0 | 91 | 266,0 | 61 | 329,0 | 339,0 | 200 | 350,0 | 451 | 0,0 | 0 |
| 04.10.2010 09:00:10 | 0 | 0,0 | 91 | 266,0 | 61 | 329,0 | 339,0 | 200 | 350,0 | 451 | 0,0 | 0 |
| 01.10.2010 17:05:11 | 0 | 0,0 | 91 | 266,0 | 61 | 329,0 | 339,0 | 200 | 350,0 | 451 | 0,0 | 0 |
| 01.10.2010 09:00:12 | 0 | 0,0 | 91 | 266,0 | 61 | 329,0 | 339,0 | 200 | 350,0 | 451 | 0,0 | 0 |
| 30.09.2010 17:05:10 | 0 | 0,0 | 91 | 266,0 | 61 | 329,0 | 338,8 | 4 | 339,0 | 204 | 350,0 | 455 |
| 30.09.2010 14:44:21 | 0 | 0,0 | 91 | 266,0 | 61 | 329,0 | 338,8 | 4 | 339,0 | 204 | 350,0 | 455 |
| 30.09.2010 14:44:21 | 0 | 0,0 | 91 | 266,0 | 61 | 329,0 | 338,8 | 4 | 339,0 | 204 | 350,0 | 455 |
| 30.09.2010 14:44:21 | 0 | 0,0 | 91 | 266,0 | 61 | 329,0 | 338,8 | 4 | 339,0 | 204 | 350,0 | 455 |
| 30.09.2010 14:44:21 | 0 | 0,0 | 91 | 266,0 | 61 | 329,0 | 338,8 | 20 | 339,0 | 220 | 350,0 | 471 |
| 30.09.2010 14:44:21 | 0 | 0,0 | 91 | 266,0 | 61 | 329,0 | 338,8 | 20 | 339,0 | 220 | 350,0 | 471 |
| 30.09.2010 14:44:21 | 0 | 0,0 | 91 | 266,0 | 61 | 329,0 | 338,8 | 20 | 339,0 | 220 | 350,0 | 471 |
| 30.09.2010 13:23:43 | 0 | 0,0 | 91 | 266,0 | 61 | 329,0 | 332,0 | 24 | 338,8 | 44 | 339,0 | 244 |
| 30.09.2010 13:23:43 | 0 | 0,0 | 91 | 266,0 | 61 | 329,0 | 332,0 | 24 | 338,8 | 44 | 339,0 | 244 |
| 30.09.2010 09:00:13 | 0 | 0,0 | 91 | 266,0 | 61 | 329,0 | 338,8 | 20 | 339,0 | 220 | 350,0 | 471 |
| 29.09.2010 17:05:11 | 0 | 0,0 | 91 | 266,0 | 61 | 329,0 | 338,8 | 44 | 338,9 | 74 | 339,0 | 274 |
| 29.09.2010 16:53:19 | 0 | 0,0 | 91 | 266,0 | 61 | 329,0 | 338,8 | 44 | 338,9 | 74 | 339,0 | 274 |
| 29.09.2010 16:53:19 | 0 | 0,0 | 91 | 266,0 | 61 | 329,0 | 338,8 | 44 | 338,9 | 74 | 339,0 | 274 |
| 29.09.2010 16:53:18 | 0 | 0,0 | 91 | 266,0 | 61 | 329,0 | 338,8 | 44 | 338,9 | 74 | 339,0 | 274 |
| 29.09.2010 14:34:44 | 0 | 0,0 | 130 | 266,0 | 100 | 329,0 | 338,8 | 44 | 338,9 | 74 | 339,0 | 274 |
| 29.09.2010 14:34:44 | 0 | 0,0 | 130 | 266,0 | 100 | 329,0 | 338,8 | 44 | 338,9 | 74 | 339,0 | 274 |
| 29.09.2010 14:34:22 | 0 | 0,0 | 130 | 266,0 | 100 | 329,0 | 330,0 | 39 | 338,8 | 83 | 338,9 | 113 |
| 29.09.2010 14:34:22 | 0 | 0,0 | 130 | 266,0 | 100 | 329,0 | 330,0 | 39 | 338,8 | 83 | 338,9 | 113 |
| 29.09.2010 14:33:43 | 0 | 0,0 | 130 | 266,0 | 100 | 329,0 | 338,8 | 44 | 338,9 | 74 | 339,0 | 274 |
| 29.09.2010 13:31:34 | 0 | 0,0 | 130 | 266,0 | 100 | 329,0 | 338,8 | 44 | 338,9 | 74 | 339,0 | 274 |
| 29.09.2010 13:31:34 | 0 | 0,0 | 130 | 266,0 | 100 | 329,0 | 338,8 | 44 | 338,9 | 74 | 339,0 | 274 |
| 29.09.2010 12:16:50 | 0 | 0,0 | 130 | 266,0 | 100 | 329,0 | 338,8 | 20 | 338,9 | 50 | 339,0 | 250 |
| 29.09.2010 12:16:50 | 0 | 0,0 | 130 | 266,0 | 100 | 329,0 | 338,8 | 20 | 338,9 | 50 | 339,0 | 250 |
| 29.09.2010 12:16:50 | 0 | 0,0 | 130 | 266,0 | 100 | 329,0 | 338,8 | 20 | 338,9 | 50 | 339,0 | 250 |
| 29.09.2010 09:00:14 | 0 | 0,0 | 130 | 266,0 | 100 | 329,0 | 338,8 | 30 | 338,9 | 60 | 339,0 | 260 |
| 27.09.2010 17:05:12 | 0 | 0,0 | 130 | 266,0 | 100 | 329,0 | 334,0 | 24 | 338,8 | 54 | 338,9 | 84 |
| 27.09.2010 13:37:05 | 0 | 0,0 | 130 | 266,0 | 100 | 329,0 | 334,0 | 24 | 338,8 | 54 | 338,9 | 84 |
| 27.09.2010 13:37:05 | 0 | 0,0 | 130 | 266,0 | 100 | 329,0 | 334,0 | 24 | 338,8 | 54 | 338,9 | 84 |
| 27.09.2010 09:00:14 | 0 | 0,0 | 130 | 266,0 | 100 | 329,0 | 338,8 | 30 | 338,9 | 60 | 339,0 | 260 |
| 24.09.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 100 | 329,0 | 338,8 | 30 | 338,9 | 60 | 339,0 | 260 |
| 24.09.2010 16:15:55 | 0 | 0,0 | 0 | 0,0 | 100 | 329,0 | 338,8 | 30 | 338,9 | 60 | 339,0 | 260 |
| 24.09.2010 13:27:49 | 0 | 0,0 | 150 | 325,1 | 100 | 329,0 | 338,8 | 30 | 338,9 | 60 | 339,0 | 260 |
| 24.09.2010 13:27:49 | 0 | 0,0 | 150 | 325,1 | 100 | 329,0 | 338,8 | 30 | 338,9 | 60 | 339,0 | 260 |
| 24.09.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 50 | 325,1 | 338,8 | 30 | 338,9 | 60 | 339,0 | 260 |
| 23.09.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 50 | 325,1 | 338,8 | 30 | 338,9 | 60 | 339,0 | 260 |
| 23.09.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 50 | 325,1 | 338,8 | 30 | 338,9 | 60 | 339,0 | 260 |
| 22.09.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 50 | 325,1 | 336,0 | 24 | 338,8 | 54 | 338,9 | 84 |
| 22.09.2010 15:32:28 | 0 | 0,0 | 0 | 0,0 | 50 | 325,1 | 336,0 | 24 | 338,8 | 54 | 338,9 | 84 |
| 22.09.2010 15:32:28 | 0 | 0,0 | 0 | 0,0 | 50 | 325,1 | 336,0 | 24 | 338,8 | 54 | 338,9 | 84 |
| 22.09.2010 09:04:25 | 0 | 0,0 | 0 | 0,0 | 50 | 325,1 | 338,8 | 30 | 338,9 | 60 | 339,0 | 260 |
| 22.09.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 50 | 325,1 | 338,8 | 30 | 338,9 | 60 | 339,0 | 260 |