RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2008 11:03:51 | 0 | 0,0 | 0 | 0,0 | 100 | 306,0 | 327,0 | 100 | 327,9 | 106 | 330,0 | 306 |
| 04.12.2008 11:03:51 | 0 | 0,0 | 0 | 0,0 | 100 | 306,0 | 327,0 | 100 | 327,9 | 106 | 330,0 | 306 |
| 04.12.2008 08:22:15 | 0 | 0,0 | 0 | 0,0 | 100 | 306,0 | 327,9 | 6 | 330,0 | 206 | 0,0 | 0 |
| 03.12.2008 09:56:10 | 0 | 0,0 | 200 | 306,0 | 100 | 310,0 | 327,9 | 6 | 328,0 | 106 | 330,0 | 306 |
| 03.12.2008 09:56:10 | 0 | 0,0 | 200 | 306,0 | 100 | 310,0 | 327,9 | 6 | 328,0 | 106 | 330,0 | 306 |
| 03.12.2008 09:55:38 | 0 | 0,0 | 200 | 306,0 | 100 | 310,0 | 328,0 | 100 | 330,0 | 300 | 367,0 | 420 |
| 03.12.2008 09:53:42 | 0 | 0,0 | 200 | 306,0 | 100 | 310,0 | 328,0 | 100 | 328,9 | 106 | 330,0 | 306 |
| 03.12.2008 09:53:42 | 0 | 0,0 | 200 | 306,0 | 100 | 310,0 | 328,0 | 100 | 328,9 | 106 | 330,0 | 306 |
| 03.12.2008 08:16:40 | 0 | 0,0 | 200 | 306,0 | 100 | 310,0 | 328,9 | 6 | 330,0 | 206 | 367,0 | 326 |
| 02.12.2008 16:30:36 | 0 | 0,0 | 200 | 306,0 | 100 | 310,0 | 329,0 | 100 | 329,9 | 206 | 330,0 | 406 |
| 02.12.2008 16:30:36 | 0 | 0,0 | 200 | 306,0 | 100 | 310,0 | 329,0 | 100 | 329,9 | 206 | 330,0 | 406 |
| 02.12.2008 09:40:56 | 0 | 0,0 | 200 | 306,0 | 100 | 310,0 | 329,9 | 106 | 330,0 | 306 | 367,0 | 426 |
| 02.12.2008 09:40:56 | 0 | 0,0 | 200 | 306,0 | 100 | 310,0 | 329,9 | 106 | 330,0 | 306 | 367,0 | 426 |
| 02.12.2008 09:40:23 | 0 | 0,0 | 200 | 306,0 | 100 | 310,0 | 329,9 | 6 | 330,0 | 206 | 367,0 | 326 |
| 02.12.2008 09:00:10 | 0 | 0,0 | 200 | 306,0 | 100 | 310,0 | 329,9 | 6 | 330,0 | 206 | 350,0 | 579 |
| 02.12.2008 08:17:30 | 0 | 0,0 | 200 | 306,0 | 100 | 310,0 | 329,9 | 6 | 330,0 | 206 | 367,0 | 326 |
| 01.12.2008 13:00:28 | 0 | 0,0 | 200 | 306,0 | 100 | 310,0 | 329,9 | 6 | 330,0 | 206 | 367,0 | 326 |
| 01.12.2008 13:00:28 | 0 | 0,0 | 200 | 306,0 | 100 | 310,0 | 329,9 | 6 | 330,0 | 206 | 367,0 | 326 |
| 01.12.2008 10:58:45 | 0 | 0,0 | 200 | 306,0 | 100 | 310,0 | 330,0 | 250 | 367,0 | 370 | 0,0 | 0 |
| 28.11.2008 08:17:13 | 0 | 0,0 | 200 | 306,0 | 100 | 310,0 | 329,9 | 6 | 330,0 | 256 | 360,0 | 629 |
| 27.11.2008 08:22:07 | 0 | 0,0 | 200 | 306,0 | 100 | 310,0 | 329,9 | 6 | 330,0 | 256 | 360,0 | 629 |
| 26.11.2008 09:55:54 | 0 | 0,0 | 200 | 306,0 | 100 | 310,0 | 329,9 | 6 | 330,0 | 256 | 360,0 | 629 |
| 26.11.2008 09:55:54 | 0 | 0,0 | 200 | 306,0 | 100 | 310,0 | 329,9 | 6 | 330,0 | 256 | 360,0 | 629 |
| 26.11.2008 08:19:36 | 0 | 0,0 | 200 | 306,0 | 100 | 310,0 | 330,0 | 250 | 360,0 | 623 | 367,0 | 743 |
| 25.11.2008 10:18:40 | 0 | 0,0 | 200 | 306,0 | 100 | 310,0 | 329,9 | 6 | 330,0 | 256 | 360,0 | 629 |
| 25.11.2008 10:18:40 | 0 | 0,0 | 200 | 306,0 | 100 | 310,0 | 329,9 | 6 | 330,0 | 256 | 360,0 | 629 |
| 25.11.2008 10:15:28 | 0 | 0,0 | 200 | 306,0 | 100 | 310,0 | 330,0 | 250 | 360,0 | 623 | 367,0 | 743 |
| 25.11.2008 10:15:28 | 0 | 0,0 | 200 | 306,0 | 100 | 310,0 | 330,0 | 250 | 360,0 | 623 | 367,0 | 743 |
| 25.11.2008 08:18:29 | 0 | 0,0 | 200 | 306,0 | 100 | 310,0 | 330,0 | 200 | 360,0 | 573 | 367,0 | 693 |
| 24.11.2008 10:07:42 | 0 | 0,0 | 200 | 306,0 | 100 | 310,0 | 329,9 | 6 | 330,0 | 206 | 360,0 | 579 |
| 24.11.2008 10:07:42 | 0 | 0,0 | 200 | 306,0 | 100 | 310,0 | 329,9 | 6 | 330,0 | 206 | 360,0 | 579 |
| 24.11.2008 08:11:27 | 0 | 0,0 | 200 | 306,0 | 100 | 310,0 | 330,0 | 200 | 360,0 | 573 | 367,0 | 693 |
| 21.11.2008 15:31:56 | 0 | 0,0 | 200 | 306,0 | 100 | 310,0 | 329,9 | 6 | 330,0 | 206 | 359,9 | 212 |
| 21.11.2008 15:31:56 | 0 | 0,0 | 200 | 306,0 | 100 | 310,0 | 329,9 | 6 | 330,0 | 206 | 359,9 | 212 |
| 21.11.2008 12:28:16 | 0 | 0,0 | 200 | 306,0 | 100 | 310,0 | 330,0 | 200 | 359,9 | 206 | 360,0 | 579 |
| 21.11.2008 12:28:16 | 0 | 0,0 | 200 | 306,0 | 100 | 310,0 | 330,0 | 200 | 359,9 | 206 | 360,0 | 579 |
| 21.11.2008 08:14:55 | 0 | 0,0 | 200 | 306,0 | 100 | 310,0 | 359,9 | 6 | 360,0 | 379 | 367,0 | 499 |
| 20.11.2008 10:55:23 | 0 | 0,0 | 200 | 306,0 | 100 | 310,0 | 359,9 | 6 | 360,0 | 417 | 367,0 | 537 |
| 20.11.2008 10:55:22 | 0 | 0,0 | 200 | 306,0 | 100 | 310,0 | 359,9 | 6 | 360,0 | 417 | 367,0 | 537 |
| 20.11.2008 10:14:50 | 0 | 0,0 | 200 | 306,0 | 100 | 310,0 | 360,0 | 411 | 367,0 | 531 | 0,0 | 0 |
| 20.11.2008 10:14:50 | 0 | 0,0 | 200 | 306,0 | 100 | 310,0 | 360,0 | 411 | 367,0 | 531 | 0,0 | 0 |
| 20.11.2008 08:18:06 | 0 | 0,0 | 200 | 306,0 | 100 | 310,0 | 360,0 | 373 | 367,0 | 493 | 0,0 | 0 |
| 19.11.2008 11:29:57 | 0 | 0,0 | 200 | 306,0 | 100 | 310,0 | 359,9 | 6 | 360,0 | 379 | 367,0 | 499 |
| 19.11.2008 11:29:57 | 0 | 0,0 | 200 | 306,0 | 100 | 310,0 | 359,9 | 6 | 360,0 | 379 | 367,0 | 499 |
| 19.11.2008 08:21:40 | 0 | 0,0 | 0 | 0,0 | 100 | 306,0 | 359,9 | 6 | 360,0 | 379 | 367,0 | 499 |
| 18.11.2008 14:04:38 | 0 | 0,0 | 0 | 0,0 | 100 | 306,0 | 360,0 | 373 | 360,8 | 379 | 367,0 | 499 |
| 18.11.2008 14:04:38 | 0 | 0,0 | 0 | 0,0 | 100 | 306,0 | 360,0 | 373 | 360,8 | 379 | 367,0 | 499 |
| 18.11.2008 08:23:07 | 0 | 0,0 | 0 | 0,0 | 100 | 306,0 | 360,8 | 6 | 367,0 | 126 | 0,0 | 0 |
| 14.11.2008 08:10:48 | 0 | 0,0 | 0 | 0,0 | 100 | 306,0 | 349,9 | 6 | 367,0 | 126 | 0,0 | 0 |
| 13.11.2008 11:36:05 | 0 | 0,0 | 0 | 0,0 | 100 | 306,0 | 350,0 | 373 | 359,9 | 379 | 367,0 | 499 |