RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2008 08:20:15 | 0 | 0,0 | 154 | 286,0 | 100 | 298,0 | 330,0 | 70 | 340,0 | 270 | 354,7 | 520 |
| 29.07.2008 12:07:28 | 159 | 286,0 | 105 | 298,0 | 5 | 315,6 | 330,0 | 70 | 340,0 | 270 | 354,7 | 520 |
| 29.07.2008 12:07:05 | 159 | 286,0 | 105 | 298,0 | 5 | 315,6 | 330,0 | 70 | 354,7 | 320 | 0,0 | 0 |
| 29.07.2008 12:05:40 | 159 | 286,0 | 105 | 298,0 | 5 | 315,6 | 330,0 | 70 | 354,7 | 320 | 363,0 | 520 |
| 29.07.2008 09:38:38 | 0 | 0,0 | 55 | 286,0 | 5 | 315,6 | 330,0 | 70 | 354,7 | 320 | 363,0 | 520 |
| 29.07.2008 09:38:38 | 0 | 0,0 | 55 | 286,0 | 5 | 315,6 | 330,0 | 70 | 354,7 | 320 | 363,0 | 520 |
| 29.07.2008 09:38:22 | 0 | 0,0 | 55 | 286,0 | 5 | 315,6 | 354,7 | 250 | 363,0 | 450 | 0,0 | 0 |
| 29.07.2008 09:38:22 | 0 | 0,0 | 55 | 286,0 | 5 | 315,6 | 354,7 | 250 | 363,0 | 450 | 0,0 | 0 |
| 29.07.2008 09:37:57 | 0 | 0,0 | 55 | 286,0 | 5 | 315,6 | 354,0 | 70 | 354,7 | 320 | 363,0 | 520 |
| 29.07.2008 09:37:37 | 0 | 0,0 | 55 | 286,0 | 5 | 315,6 | 354,0 | 70 | 354,7 | 320 | 0,0 | 0 |
| 29.07.2008 08:17:22 | 0 | 0,0 | 55 | 286,0 | 5 | 315,6 | 354,0 | 70 | 354,7 | 320 | 354,8 | 520 |
| 28.07.2008 16:11:18 | 0 | 0,0 | 55 | 286,0 | 5 | 315,6 | 353,9 | 58 | 354,0 | 128 | 354,7 | 378 |
| 28.07.2008 16:11:18 | 0 | 0,0 | 55 | 286,0 | 5 | 315,6 | 353,9 | 58 | 354,0 | 128 | 354,7 | 378 |
| 28.07.2008 08:17:17 | 0 | 0,0 | 0 | 0,0 | 50 | 286,0 | 353,9 | 58 | 354,0 | 128 | 354,7 | 378 |
| 25.07.2008 08:22:37 | 0 | 0,0 | 60 | 286,0 | 10 | 300,1 | 353,9 | 58 | 354,0 | 128 | 354,7 | 378 |
| 24.07.2008 08:30:44 | 0 | 0,0 | 60 | 286,0 | 10 | 300,1 | 352,0 | 58 | 354,0 | 128 | 354,7 | 378 |
| 23.07.2008 15:54:41 | 63 | 286,0 | 13 | 299,3 | 10 | 300,1 | 344,9 | 56 | 354,0 | 126 | 354,7 | 376 |
| 23.07.2008 15:54:40 | 63 | 286,0 | 13 | 299,3 | 10 | 300,1 | 344,9 | 56 | 354,0 | 126 | 354,7 | 376 |
| 23.07.2008 15:54:40 | 63 | 286,0 | 13 | 299,3 | 10 | 300,1 | 344,9 | 56 | 354,0 | 126 | 354,7 | 376 |
| 23.07.2008 15:05:43 | 63 | 286,0 | 13 | 299,3 | 10 | 300,1 | 320,0 | 340 | 344,9 | 396 | 354,0 | 466 |
| 23.07.2008 14:14:46 | 0 | 0,0 | 60 | 286,0 | 10 | 300,1 | 320,0 | 340 | 344,9 | 396 | 354,0 | 466 |
| 23.07.2008 14:14:46 | 0 | 0,0 | 60 | 286,0 | 10 | 300,1 | 320,0 | 340 | 344,9 | 396 | 354,0 | 466 |
| 23.07.2008 09:01:13 | 0 | 0,0 | 60 | 286,0 | 10 | 300,1 | 344,9 | 56 | 354,0 | 126 | 354,7 | 376 |
| 23.07.2008 09:00:53 | 0 | 0,0 | 60 | 286,0 | 10 | 300,1 | 344,9 | 56 | 354,7 | 306 | 354,8 | 506 |
| 23.07.2008 09:00:53 | 0 | 0,0 | 60 | 286,0 | 10 | 300,1 | 344,9 | 56 | 354,7 | 306 | 354,8 | 506 |
| 23.07.2008 09:00:53 | 0 | 0,0 | 60 | 286,0 | 10 | 300,1 | 344,9 | 56 | 354,7 | 306 | 354,8 | 506 |
| 23.07.2008 09:00:33 | 150 | 286,0 | 100 | 300,1 | 90 | 320,0 | 344,9 | 56 | 354,7 | 306 | 354,8 | 506 |
| 23.07.2008 08:24:01 | 150 | 286,0 | 100 | 300,1 | 90 | 320,0 | 344,9 | 56 | 345,0 | 216 | 354,7 | 466 |
| 22.07.2008 08:13:01 | 150 | 286,0 | 100 | 300,1 | 90 | 320,0 | 345,0 | 220 | 354,7 | 470 | 354,8 | 670 |
| 21.07.2008 12:54:21 | 150 | 286,0 | 100 | 300,1 | 90 | 320,0 | 345,0 | 200 | 354,7 | 450 | 354,8 | 650 |
| 21.07.2008 12:53:17 | 150 | 286,0 | 100 | 300,1 | 90 | 320,0 | 345,0 | 200 | 354,8 | 400 | 0,0 | 0 |
| 21.07.2008 11:33:07 | 150 | 286,0 | 100 | 300,1 | 90 | 320,0 | 345,0 | 200 | 354,8 | 400 | 369,9 | 650 |
| 21.07.2008 11:33:07 | 150 | 286,0 | 100 | 300,1 | 90 | 320,0 | 345,0 | 200 | 354,8 | 400 | 369,9 | 650 |
| 21.07.2008 09:03:21 | 0 | 0,0 | 60 | 286,0 | 10 | 300,1 | 345,0 | 200 | 354,8 | 400 | 369,9 | 650 |
| 21.07.2008 09:03:01 | 0 | 0,0 | 60 | 286,0 | 10 | 300,1 | 345,0 | 200 | 369,9 | 450 | 0,0 | 0 |
| 21.07.2008 08:16:50 | 0 | 0,0 | 60 | 286,0 | 10 | 300,1 | 345,0 | 200 | 369,9 | 450 | 370,0 | 650 |
| 18.07.2008 08:22:37 | 0 | 0,0 | 60 | 286,0 | 10 | 300,1 | 345,0 | 200 | 369,9 | 450 | 370,0 | 650 |
| 17.07.2008 12:39:44 | 0 | 0,0 | 60 | 286,0 | 10 | 300,1 | 345,0 | 160 | 369,9 | 410 | 370,0 | 610 |
| 17.07.2008 12:39:44 | 0 | 0,0 | 60 | 286,0 | 10 | 300,1 | 345,0 | 160 | 369,9 | 410 | 370,0 | 610 |
| 17.07.2008 11:32:46 | 0 | 0,0 | 0 | 0,0 | 50 | 286,0 | 345,0 | 160 | 369,9 | 410 | 370,0 | 610 |
| 17.07.2008 11:32:46 | 0 | 0,0 | 0 | 0,0 | 50 | 286,0 | 345,0 | 160 | 369,9 | 410 | 370,0 | 610 |
| 17.07.2008 08:15:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 345,0 | 160 | 369,9 | 410 | 370,0 | 610 |
| 16.07.2008 15:09:10 | 0 | 0,0 | 0 | 0,0 | 5 | 300,1 | 338,9 | 30 | 339,0 | 601 | 341,0 | 631 |
| 16.07.2008 15:09:10 | 0 | 0,0 | 0 | 0,0 | 5 | 300,1 | 338,9 | 30 | 339,0 | 601 | 341,0 | 631 |
| 16.07.2008 10:46:44 | 0 | 0,0 | 0 | 0,0 | 5 | 300,1 | 339,0 | 571 | 341,0 | 601 | 345,0 | 761 |
| 16.07.2008 10:43:32 | 0 | 0,0 | 55 | 280,0 | 5 | 300,1 | 339,0 | 571 | 341,0 | 601 | 345,0 | 761 |
| 16.07.2008 10:43:32 | 0 | 0,0 | 55 | 280,0 | 5 | 300,1 | 339,0 | 571 | 341,0 | 601 | 345,0 | 761 |
| 16.07.2008 10:08:35 | 0 | 0,0 | 55 | 280,0 | 5 | 300,1 | 341,0 | 30 | 345,0 | 190 | 369,9 | 440 |
| 16.07.2008 10:08:35 | 0 | 0,0 | 55 | 280,0 | 5 | 300,1 | 341,0 | 30 | 345,0 | 190 | 369,9 | 440 |
| 16.07.2008 09:15:06 | 0 | 0,0 | 0 | 0,0 | 50 | 280,0 | 341,0 | 30 | 345,0 | 190 | 369,9 | 440 |