RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2008 16:59:20 | 53 | 295,0 | 28 | 295,5 | 8 | 316,7 | 329,9 | 60 | 330,0 | 160 | 348,3 | 410 |
| 27.05.2008 09:42:01 | 50 | 295,5 | 30 | 295,6 | 8 | 316,7 | 329,9 | 60 | 330,0 | 160 | 348,3 | 410 |
| 27.05.2008 09:00:00 | 53 | 295,0 | 28 | 295,5 | 8 | 316,7 | 329,9 | 60 | 330,0 | 160 | 348,3 | 410 |
| 27.05.2008 09:00:00 | 53 | 295,0 | 28 | 295,5 | 8 | 316,7 | 329,9 | 60 | 330,0 | 160 | 348,3 | 410 |
| 27.05.2008 08:05:55 | 53 | 295,0 | 28 | 295,5 | 8 | 316,7 | 330,0 | 100 | 333,0 | 160 | 348,3 | 410 |
| 26.05.2008 16:20:17 | 53 | 295,0 | 28 | 295,5 | 8 | 316,7 | 330,0 | 100 | 333,0 | 160 | 348,3 | 410 |
| 26.05.2008 16:20:17 | 53 | 295,0 | 28 | 295,5 | 8 | 316,7 | 330,0 | 100 | 333,0 | 160 | 348,3 | 410 |
| 26.05.2008 09:38:23 | 53 | 295,0 | 28 | 295,5 | 8 | 316,7 | 333,0 | 60 | 348,3 | 310 | 350,0 | 368 |
| 26.05.2008 09:37:15 | 53 | 295,0 | 28 | 295,5 | 8 | 316,7 | 333,0 | 60 | 350,0 | 118 | 375,0 | 418 |
| 26.05.2008 09:26:43 | 53 | 295,0 | 28 | 295,5 | 8 | 316,7 | 333,0 | 60 | 350,0 | 118 | 351,9 | 368 |
| 26.05.2008 09:26:43 | 53 | 295,0 | 28 | 295,5 | 8 | 316,7 | 333,0 | 60 | 350,0 | 118 | 351,9 | 368 |
| 26.05.2008 09:26:23 | 53 | 295,0 | 28 | 295,5 | 8 | 316,7 | 350,0 | 58 | 351,9 | 308 | 375,0 | 608 |
| 26.05.2008 09:26:23 | 53 | 295,0 | 28 | 295,5 | 8 | 316,7 | 350,0 | 58 | 351,9 | 308 | 375,0 | 608 |
| 26.05.2008 09:00:05 | 53 | 295,0 | 28 | 295,5 | 8 | 316,7 | 325,0 | 60 | 350,0 | 118 | 351,9 | 368 |
| 26.05.2008 09:00:05 | 53 | 295,0 | 28 | 295,5 | 8 | 316,7 | 325,0 | 60 | 350,0 | 118 | 351,9 | 368 |
| 26.05.2008 09:00:05 | 53 | 295,0 | 28 | 295,5 | 8 | 316,7 | 325,0 | 60 | 350,0 | 118 | 351,9 | 368 |
| 26.05.2008 08:05:04 | 0 | 0,0 | 45 | 295,0 | 20 | 295,5 | 316,7 | 17 | 325,0 | 77 | 350,0 | 135 |
| 23.05.2008 12:32:48 | 65 | 295,0 | 40 | 295,5 | 20 | 295,6 | 316,7 | 17 | 325,0 | 77 | 329,9 | 79 |
| 23.05.2008 12:32:48 | 65 | 295,0 | 40 | 295,5 | 20 | 295,6 | 316,7 | 17 | 325,0 | 77 | 329,9 | 79 |
| 23.05.2008 12:07:08 | 75 | 293,0 | 45 | 295,0 | 20 | 295,5 | 316,7 | 17 | 325,0 | 77 | 329,9 | 79 |
| 23.05.2008 12:06:47 | 70 | 295,0 | 45 | 295,2 | 20 | 295,5 | 316,7 | 17 | 325,0 | 77 | 329,9 | 79 |
| 23.05.2008 12:05:35 | 70 | 295,0 | 45 | 295,2 | 20 | 295,5 | 316,7 | 17 | 329,9 | 19 | 350,0 | 77 |
| 23.05.2008 12:05:35 | 70 | 295,0 | 45 | 295,2 | 20 | 295,5 | 316,7 | 17 | 329,9 | 19 | 350,0 | 77 |
| 23.05.2008 12:05:24 | 80 | 293,0 | 50 | 295,0 | 25 | 295,2 | 316,7 | 17 | 329,9 | 19 | 350,0 | 77 |
| 23.05.2008 09:45:21 | 70 | 295,0 | 45 | 295,1 | 25 | 295,2 | 316,7 | 17 | 329,9 | 19 | 350,0 | 77 |
| 23.05.2008 09:45:21 | 70 | 295,0 | 45 | 295,1 | 25 | 295,2 | 316,7 | 17 | 329,9 | 19 | 350,0 | 77 |
| 23.05.2008 09:32:29 | 75 | 293,0 | 45 | 295,0 | 20 | 295,1 | 316,7 | 17 | 329,9 | 19 | 350,0 | 77 |
| 23.05.2008 09:32:29 | 75 | 293,0 | 45 | 295,0 | 20 | 295,1 | 316,7 | 17 | 329,9 | 19 | 350,0 | 77 |
| 23.05.2008 09:31:21 | 105 | 290,0 | 55 | 293,0 | 25 | 295,0 | 316,7 | 17 | 329,9 | 19 | 350,0 | 77 |
| 23.05.2008 09:31:21 | 105 | 290,0 | 55 | 293,0 | 25 | 295,0 | 316,7 | 17 | 329,9 | 19 | 350,0 | 77 |
| 23.05.2008 09:31:21 | 105 | 290,0 | 55 | 293,0 | 25 | 295,0 | 316,7 | 17 | 329,9 | 19 | 350,0 | 77 |
| 23.05.2008 09:30:33 | 65 | 293,0 | 35 | 295,0 | 10 | 316,7 | 329,9 | 2 | 350,0 | 60 | 351,9 | 310 |
| 23.05.2008 09:25:21 | 65 | 293,0 | 35 | 295,0 | 10 | 316,7 | 329,9 | 2 | 349,0 | 89 | 350,0 | 147 |
| 23.05.2008 09:24:57 | 65 | 293,0 | 35 | 295,0 | 10 | 316,7 | 329,9 | 2 | 350,0 | 60 | 351,9 | 310 |
| 23.05.2008 08:18:30 | 65 | 293,0 | 35 | 295,0 | 10 | 316,7 | 329,9 | 2 | 350,0 | 60 | 351,9 | 310 |
| 22.05.2008 16:19:02 | 65 | 293,0 | 35 | 295,0 | 10 | 316,7 | 329,9 | 2 | 350,0 | 60 | 351,9 | 310 |
| 22.05.2008 09:39:15 | 65 | 293,0 | 35 | 295,0 | 10 | 316,7 | 329,9 | 2 | 351,9 | 252 | 352,0 | 339 |
| 22.05.2008 09:38:19 | 65 | 293,0 | 35 | 295,0 | 10 | 316,7 | 329,9 | 2 | 352,0 | 89 | 375,0 | 389 |
| 22.05.2008 08:14:53 | 65 | 293,0 | 35 | 295,0 | 10 | 316,7 | 329,9 | 2 | 347,8 | 252 | 352,0 | 339 |
| 21.05.2008 11:50:05 | 155 | 295,0 | 130 | 310,0 | 10 | 316,7 | 329,9 | 2 | 347,8 | 252 | 352,0 | 339 |
| 21.05.2008 11:49:33 | 155 | 295,0 | 130 | 310,0 | 10 | 316,7 | 329,9 | 2 | 352,0 | 89 | 375,0 | 389 |
| 21.05.2008 08:25:17 | 155 | 295,0 | 130 | 310,0 | 10 | 316,7 | 329,9 | 2 | 351,9 | 252 | 352,0 | 339 |
| 20.05.2008 12:01:28 | 175 | 293,0 | 145 | 295,0 | 120 | 310,0 | 329,9 | 3 | 330,0 | 123 | 351,9 | 373 |
| 20.05.2008 11:54:03 | 170 | 295,0 | 145 | 295,1 | 120 | 310,0 | 329,9 | 3 | 330,0 | 123 | 351,9 | 373 |
| 20.05.2008 11:54:02 | 170 | 295,0 | 145 | 295,1 | 120 | 310,0 | 329,9 | 3 | 330,0 | 123 | 351,9 | 373 |
| 20.05.2008 09:17:04 | 80 | 293,0 | 50 | 295,0 | 25 | 295,1 | 329,9 | 3 | 330,0 | 123 | 351,9 | 373 |
| 20.05.2008 09:17:04 | 80 | 293,0 | 50 | 295,0 | 25 | 295,1 | 329,9 | 3 | 330,0 | 123 | 351,9 | 373 |
| 20.05.2008 08:25:39 | 75 | 292,0 | 55 | 293,0 | 25 | 295,0 | 329,9 | 3 | 330,0 | 123 | 351,9 | 373 |
| 19.05.2008 16:05:12 | 80 | 293,0 | 50 | 295,0 | 25 | 295,1 | 329,9 | 3 | 330,0 | 123 | 351,9 | 373 |
| 19.05.2008 16:05:12 | 80 | 293,0 | 50 | 295,0 | 25 | 295,1 | 329,9 | 3 | 330,0 | 123 | 351,9 | 373 |