RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2007 14:10:52 | 0 | 0,0 | 0 | 0,0 | 24 | 266,7 | 299,0 | 24 | 300,0 | 36 | 343,0 | 156 |
| 06.03.2007 14:10:52 | 0 | 0,0 | 0 | 0,0 | 24 | 266,7 | 299,0 | 24 | 300,0 | 36 | 343,0 | 156 |
| 06.03.2007 09:49:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 299,0 | 24 | 300,0 | 36 | 343,0 | 156 |
| 06.03.2007 09:49:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 299,0 | 24 | 300,0 | 36 | 343,0 | 156 |
| 06.03.2007 08:09:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 12 | 343,0 | 132 | 360,0 | 474 |
| 05.03.2007 08:12:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 12 | 343,0 | 132 | 360,0 | 474 |
| 02.03.2007 22:16:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 12 | 343,0 | 132 | 360,0 | 474 |
| 02.03.2007 11:50:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 12 | 343,0 | 132 | 360,0 | 474 |
| 02.03.2007 11:50:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 12 | 343,0 | 132 | 360,0 | 474 |
| 02.03.2007 08:12:34 | 0 | 0,0 | 0 | 0,0 | 100 | 281,2 | 300,0 | 12 | 343,0 | 132 | 360,0 | 474 |
| 01.03.2007 21:36:11 | 0 | 0,0 | 0 | 0,0 | 100 | 281,2 | 300,0 | 12 | 342,0 | 603 | 343,0 | 723 |
| 01.03.2007 11:42:14 | 0 | 0,0 | 0 | 0,0 | 100 | 281,2 | 300,0 | 12 | 342,0 | 603 | 343,0 | 723 |
| 01.03.2007 11:42:14 | 0 | 0,0 | 0 | 0,0 | 100 | 281,2 | 300,0 | 12 | 342,0 | 603 | 343,0 | 723 |
| 01.03.2007 11:38:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 12 | 342,0 | 603 | 343,0 | 723 |
| 01.03.2007 11:38:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 12 | 342,0 | 603 | 343,0 | 723 |
| 01.03.2007 09:42:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 342,0 | 591 | 343,0 | 711 | 360,0 | 1 053 |
| 01.03.2007 09:42:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 342,0 | 591 | 343,0 | 711 | 360,0 | 1 053 |
| 01.03.2007 08:12:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 343,0 | 120 | 360,0 | 462 | 0,0 | 0 |
| 28.02.2007 21:37:46 | 0 | 0,0 | 0 | 0,0 | 10 | 300,1 | 335,0 | 100 | 343,0 | 220 | 360,0 | 562 |
| 28.02.2007 15:00:00 | 0 | 0,0 | 0 | 0,0 | 10 | 300,1 | 335,0 | 100 | 343,0 | 220 | 360,0 | 562 |
| 28.02.2007 15:00:00 | 0 | 0,0 | 0 | 0,0 | 10 | 300,1 | 335,0 | 100 | 343,0 | 220 | 360,0 | 562 |
| 28.02.2007 08:12:33 | 0 | 0,0 | 0 | 0,0 | 10 | 300,1 | 343,0 | 120 | 360,0 | 462 | 0,0 | 0 |
| 27.02.2007 21:37:00 | 0 | 0,0 | 0 | 0,0 | 10 | 300,1 | 327,8 | 100 | 343,0 | 220 | 360,0 | 562 |
| 27.02.2007 10:02:41 | 0 | 0,0 | 0 | 0,0 | 10 | 300,1 | 327,8 | 100 | 343,0 | 220 | 360,0 | 562 |
| 27.02.2007 10:02:41 | 0 | 0,0 | 0 | 0,0 | 10 | 300,1 | 327,8 | 100 | 343,0 | 220 | 360,0 | 562 |
| 27.02.2007 09:15:01 | 0 | 0,0 | 0 | 0,0 | 10 | 300,1 | 343,0 | 120 | 360,0 | 462 | 0,0 | 0 |
| 27.02.2007 08:13:26 | 0 | 0,0 | 110 | 267,3 | 10 | 300,1 | 343,0 | 120 | 360,0 | 462 | 0,0 | 0 |
| 26.02.2007 21:37:05 | 0 | 0,0 | 110 | 267,3 | 10 | 300,1 | 343,0 | 120 | 345,0 | 134 | 360,0 | 476 |
| 26.02.2007 11:47:21 | 0 | 0,0 | 110 | 267,3 | 10 | 300,1 | 343,0 | 120 | 345,0 | 134 | 360,0 | 476 |
| 26.02.2007 11:47:21 | 0 | 0,0 | 110 | 267,3 | 10 | 300,1 | 343,0 | 120 | 345,0 | 134 | 360,0 | 476 |
| 26.02.2007 09:48:47 | 0 | 0,0 | 0 | 0,0 | 100 | 267,3 | 343,0 | 120 | 345,0 | 134 | 360,0 | 476 |
| 26.02.2007 09:48:47 | 0 | 0,0 | 0 | 0,0 | 100 | 267,3 | 343,0 | 120 | 345,0 | 134 | 360,0 | 476 |
| 26.02.2007 08:15:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 343,0 | 120 | 345,0 | 134 | 360,0 | 476 |
| 23.02.2007 21:38:29 | 0 | 0,0 | 0 | 0,0 | 20 | 300,0 | 343,0 | 120 | 345,0 | 134 | 360,0 | 476 |
| 23.02.2007 10:16:18 | 0 | 0,0 | 0 | 0,0 | 20 | 300,0 | 343,0 | 120 | 345,0 | 134 | 360,0 | 476 |
| 23.02.2007 09:38:50 | 0 | 0,0 | 0 | 0,0 | 20 | 300,0 | 343,0 | 120 | 345,0 | 134 | 0,0 | 0 |
| 23.02.2007 09:38:50 | 0 | 0,0 | 0 | 0,0 | 20 | 300,0 | 343,0 | 120 | 345,0 | 134 | 0,0 | 0 |
| 23.02.2007 08:12:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 343,0 | 120 | 345,0 | 134 | 0,0 | 0 |
| 22.02.2007 21:36:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 343,0 | 120 | 345,0 | 134 | 0,0 | 0 |
| 22.02.2007 15:43:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 343,0 | 120 | 345,0 | 134 | 0,0 | 0 |
| 22.02.2007 15:43:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 343,0 | 120 | 345,0 | 134 | 0,0 | 0 |
| 22.02.2007 11:13:31 | 0 | 0,0 | 0 | 0,0 | 100 | 308,0 | 343,0 | 120 | 345,0 | 134 | 0,0 | 0 |
| 22.02.2007 10:56:30 | 0 | 0,0 | 222 | 252,0 | 100 | 308,0 | 343,0 | 120 | 345,0 | 134 | 0,0 | 0 |
| 22.02.2007 10:56:30 | 0 | 0,0 | 222 | 252,0 | 100 | 308,0 | 343,0 | 120 | 345,0 | 134 | 0,0 | 0 |
| 22.02.2007 09:15:02 | 0 | 0,0 | 0 | 0,0 | 100 | 252,0 | 343,0 | 120 | 345,0 | 134 | 0,0 | 0 |
| 22.02.2007 09:15:02 | 0 | 0,0 | 0 | 0,0 | 100 | 252,0 | 343,0 | 120 | 345,0 | 134 | 0,0 | 0 |
| 22.02.2007 08:14:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 343,0 | 120 | 345,0 | 134 | 0,0 | 0 |
| 21.02.2007 22:18:08 | 0 | 0,0 | 0 | 0,0 | 26 | 280,0 | 343,0 | 120 | 345,0 | 134 | 378,0 | 234 |
| 21.02.2007 08:10:56 | 0 | 0,0 | 0 | 0,0 | 26 | 280,0 | 343,0 | 120 | 345,0 | 134 | 378,0 | 234 |
| 20.02.2007 21:38:38 | 0 | 0,0 | 0 | 0,0 | 26 | 280,0 | 343,0 | 120 | 345,0 | 134 | 350,0 | 152 |