RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2017 12:14:03 | 0 | 0,0 | 23 | 1 450,0 | 20 | 1 500,0 | 1 650,0 | 16 | 2 495,0 | 56 | 0,0 | 0 |
| 16.01.2017 12:14:03 | 0 | 0,0 | 23 | 1 450,0 | 20 | 1 500,0 | 1 650,0 | 16 | 2 495,0 | 56 | 0,0 | 0 |
| 16.01.2017 12:14:03 | 0 | 0,0 | 23 | 1 450,0 | 20 | 1 500,0 | 1 650,0 | 16 | 2 495,0 | 56 | 0,0 | 0 |
| 16.01.2017 09:00:18 | 0 | 0,0 | 23 | 1 450,0 | 20 | 1 500,0 | 1 650,0 | 17 | 2 495,0 | 57 | 0,0 | 0 |
| 13.01.2017 17:05:22 | 24 | 1 450,0 | 21 | 1 500,0 | 1 | 1 505,0 | 1 650,0 | 17 | 2 495,0 | 57 | 0,0 | 0 |
| 13.01.2017 09:00:20 | 24 | 1 450,0 | 21 | 1 500,0 | 1 | 1 505,0 | 1 650,0 | 17 | 2 495,0 | 57 | 0,0 | 0 |
| 12.01.2017 17:05:27 | 24 | 1 450,0 | 21 | 1 500,0 | 1 | 1 505,0 | 1 650,0 | 17 | 2 495,0 | 57 | 0,0 | 0 |
| 12.01.2017 16:53:33 | 24 | 1 450,0 | 21 | 1 500,0 | 1 | 1 505,0 | 1 650,0 | 17 | 2 495,0 | 57 | 0,0 | 0 |
| 12.01.2017 16:47:34 | 24 | 1 450,0 | 21 | 1 500,0 | 1 | 1 505,0 | 1 650,0 | 17 | 2 495,0 | 57 | 0,0 | 0 |
| 12.01.2017 16:40:59 | 24 | 1 450,0 | 21 | 1 500,0 | 1 | 1 505,0 | 1 650,0 | 17 | 2 495,0 | 57 | 0,0 | 0 |
| 12.01.2017 14:25:41 | 24 | 1 450,0 | 21 | 1 500,0 | 1 | 1 505,0 | 1 650,0 | 17 | 2 495,0 | 57 | 0,0 | 0 |
| 12.01.2017 14:25:41 | 24 | 1 450,0 | 21 | 1 500,0 | 1 | 1 505,0 | 1 650,0 | 17 | 2 495,0 | 57 | 0,0 | 0 |
| 12.01.2017 09:00:23 | 24 | 1 450,0 | 21 | 1 500,0 | 1 | 1 505,0 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2017 17:05:24 | 24 | 1 450,0 | 21 | 1 500,0 | 1 | 1 505,0 | 1 699,9 | 1 | 1 700,0 | 21 | 2 495,0 | 61 |
| 11.01.2017 15:53:02 | 24 | 1 450,0 | 21 | 1 500,0 | 1 | 1 505,0 | 1 699,9 | 1 | 1 700,0 | 21 | 2 495,0 | 61 |
| 11.01.2017 15:53:02 | 24 | 1 450,0 | 21 | 1 500,0 | 1 | 1 505,0 | 1 699,9 | 1 | 1 700,0 | 21 | 2 495,0 | 61 |
| 11.01.2017 14:34:40 | 24 | 1 450,0 | 21 | 1 500,0 | 1 | 1 505,0 | 1 700,0 | 20 | 2 495,0 | 60 | 0,0 | 0 |
| 11.01.2017 10:56:51 | 24 | 1 450,0 | 21 | 1 500,0 | 1 | 1 505,0 | 1 700,0 | 20 | 2 495,0 | 60 | 0,0 | 0 |
| 11.01.2017 10:56:51 | 24 | 1 450,0 | 21 | 1 500,0 | 1 | 1 505,0 | 1 700,0 | 20 | 2 495,0 | 60 | 0,0 | 0 |
| 11.01.2017 09:00:16 | 0 | 0,0 | 23 | 1 450,0 | 20 | 1 500,0 | 1 700,0 | 20 | 2 495,0 | 60 | 0,0 | 0 |
| 10.01.2017 17:05:30 | 0 | 0,0 | 23 | 1 450,0 | 20 | 1 500,0 | 1 700,0 | 20 | 2 495,0 | 60 | 0,0 | 0 |
| 10.01.2017 09:00:18 | 0 | 0,0 | 23 | 1 450,0 | 20 | 1 500,0 | 1 700,0 | 20 | 2 495,0 | 60 | 0,0 | 0 |
| 09.01.2017 17:05:22 | 53 | 1 330,3 | 28 | 1 450,0 | 20 | 1 500,0 | 1 700,0 | 20 | 2 495,0 | 60 | 0,0 | 0 |
| 09.01.2017 12:12:19 | 53 | 1 330,3 | 28 | 1 450,0 | 20 | 1 500,0 | 1 700,0 | 20 | 2 495,0 | 60 | 0,0 | 0 |
| 09.01.2017 12:12:19 | 53 | 1 330,3 | 28 | 1 450,0 | 20 | 1 500,0 | 1 700,0 | 20 | 2 495,0 | 60 | 0,0 | 0 |
| 09.01.2017 09:00:15 | 53 | 1 330,3 | 28 | 1 450,0 | 20 | 1 500,0 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2017 17:05:24 | 50 | 1 330,3 | 25 | 1 450,0 | 20 | 1 500,0 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2017 09:00:16 | 50 | 1 330,3 | 25 | 1 450,0 | 20 | 1 500,0 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2017 17:05:21 | 50 | 1 330,3 | 25 | 1 450,0 | 20 | 1 500,0 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2017 09:00:15 | 50 | 1 330,3 | 25 | 1 450,0 | 20 | 1 500,0 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2017 17:05:25 | 50 | 1 330,3 | 25 | 1 450,0 | 20 | 1 500,0 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2017 13:06:17 | 50 | 1 330,3 | 25 | 1 450,0 | 20 | 1 500,0 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2017 09:00:14 | 0 | 0,0 | 45 | 1 330,3 | 20 | 1 500,0 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 17:05:21 | 0 | 0,0 | 45 | 1 330,3 | 20 | 1 500,0 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 09:25:06 | 0 | 0,0 | 45 | 1 330,3 | 20 | 1 500,0 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2017 09:00:16 | 0 | 0,0 | 45 | 1 330,3 | 20 | 1 500,0 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 17:05:23 | 0 | 0,0 | 45 | 1 330,3 | 20 | 1 500,0 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 14:22:07 | 0 | 0,0 | 45 | 1 330,3 | 20 | 1 500,0 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 14:22:07 | 0 | 0,0 | 45 | 1 330,3 | 20 | 1 500,0 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2017 09:00:11 | 0 | 0,0 | 45 | 1 330,3 | 20 | 1 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2016 17:05:16 | 53 | 1 100,0 | 45 | 1 330,3 | 20 | 1 500,0 | 2 350,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2016 09:00:17 | 53 | 1 100,0 | 45 | 1 330,3 | 20 | 1 500,0 | 2 350,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2016 17:05:21 | 53 | 1 100,0 | 45 | 1 330,3 | 20 | 1 500,0 | 2 350,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2016 09:00:17 | 53 | 1 100,0 | 45 | 1 330,3 | 20 | 1 500,0 | 2 350,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2016 17:05:22 | 53 | 1 100,0 | 45 | 1 330,3 | 20 | 1 500,0 | 2 350,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2016 16:42:25 | 53 | 1 100,0 | 45 | 1 330,3 | 20 | 1 500,0 | 2 350,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2016 16:40:56 | 0 | 0,0 | 28 | 1 100,0 | 20 | 1 500,0 | 2 350,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2016 16:40:56 | 0 | 0,0 | 28 | 1 100,0 | 20 | 1 500,0 | 2 350,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2016 16:36:07 | 48 | 1 100,0 | 40 | 1 500,0 | 20 | 1 500,3 | 2 350,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2016 16:36:07 | 48 | 1 100,0 | 40 | 1 500,0 | 20 | 1 500,3 | 2 350,0 | 40 | 0,0 | 0 | 0,0 | 0 |