RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2015 09:00:33 | 36 | 1 130,0 | 29 | 1 201,0 | 6 | 1 300,0 | 1 445,0 | 12 | 1 460,0 | 67 | 0,0 | 0 |
| 18.06.2015 17:05:11 | 36 | 1 130,0 | 29 | 1 201,0 | 6 | 1 300,0 | 1 445,0 | 12 | 1 460,0 | 67 | 0,0 | 0 |
| 18.06.2015 09:00:22 | 36 | 1 130,0 | 29 | 1 201,0 | 6 | 1 300,0 | 1 445,0 | 12 | 1 460,0 | 67 | 0,0 | 0 |
| 17.06.2015 17:05:10 | 36 | 1 130,0 | 29 | 1 201,0 | 6 | 1 300,0 | 1 420,0 | 12 | 1 435,0 | 24 | 1 445,0 | 36 |
| 17.06.2015 09:00:22 | 36 | 1 130,0 | 29 | 1 201,0 | 6 | 1 300,0 | 1 420,0 | 12 | 1 435,0 | 24 | 1 445,0 | 36 |
| 16.06.2015 17:05:10 | 36 | 1 130,0 | 29 | 1 201,0 | 6 | 1 300,0 | 1 420,0 | 12 | 1 435,0 | 24 | 1 445,0 | 36 |
| 16.06.2015 09:00:17 | 36 | 1 130,0 | 29 | 1 201,0 | 6 | 1 300,0 | 1 420,0 | 12 | 1 435,0 | 24 | 1 445,0 | 36 |
| 15.06.2015 17:05:09 | 36 | 1 130,0 | 29 | 1 201,0 | 6 | 1 300,0 | 1 435,0 | 12 | 1 445,0 | 24 | 1 460,0 | 79 |
| 15.06.2015 09:00:20 | 36 | 1 130,0 | 29 | 1 201,0 | 6 | 1 300,0 | 1 435,0 | 12 | 1 445,0 | 24 | 1 460,0 | 79 |
| 12.06.2015 17:05:10 | 30 | 1 201,0 | 7 | 1 300,0 | 1 | 1 428,0 | 1 435,0 | 12 | 1 445,0 | 24 | 1 460,0 | 79 |
| 12.06.2015 11:25:29 | 30 | 1 201,0 | 7 | 1 300,0 | 1 | 1 428,0 | 1 435,0 | 12 | 1 445,0 | 24 | 1 460,0 | 79 |
| 12.06.2015 11:25:29 | 30 | 1 201,0 | 7 | 1 300,0 | 1 | 1 428,0 | 1 435,0 | 12 | 1 445,0 | 24 | 1 460,0 | 79 |
| 12.06.2015 09:08:09 | 30 | 1 201,0 | 7 | 1 300,0 | 1 | 1 428,0 | 1 445,0 | 12 | 1 460,0 | 67 | 0,0 | 0 |
| 12.06.2015 09:00:20 | 30 | 1 201,0 | 7 | 1 300,0 | 1 | 1 428,0 | 1 445,0 | 12 | 1 460,0 | 67 | 0,0 | 0 |
| 11.06.2015 17:05:11 | 30 | 1 201,0 | 7 | 1 300,0 | 1 | 1 428,0 | 1 445,0 | 12 | 1 460,0 | 67 | 0,0 | 0 |
| 11.06.2015 09:00:23 | 30 | 1 201,0 | 7 | 1 300,0 | 1 | 1 428,0 | 1 445,0 | 12 | 1 460,0 | 67 | 0,0 | 0 |
| 10.06.2015 17:05:09 | 30 | 1 201,0 | 7 | 1 300,0 | 1 | 1 428,0 | 1 445,0 | 12 | 1 460,0 | 67 | 2 080,0 | 125 |
| 10.06.2015 13:48:01 | 30 | 1 201,0 | 7 | 1 300,0 | 1 | 1 428,0 | 1 445,0 | 12 | 1 460,0 | 67 | 2 080,0 | 125 |
| 10.06.2015 09:00:29 | 30 | 1 201,0 | 7 | 1 300,0 | 1 | 1 428,0 | 1 445,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 09.06.2015 17:05:16 | 30 | 1 201,0 | 7 | 1 300,0 | 1 | 1 428,0 | 1 445,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 09.06.2015 09:00:21 | 30 | 1 201,0 | 7 | 1 300,0 | 1 | 1 428,0 | 1 445,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 08.06.2015 17:05:11 | 30 | 1 201,0 | 7 | 1 300,0 | 1 | 1 428,0 | 1 445,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 08.06.2015 09:00:19 | 30 | 1 201,0 | 7 | 1 300,0 | 1 | 1 428,0 | 1 445,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 05.06.2015 17:05:09 | 30 | 1 201,0 | 7 | 1 300,0 | 1 | 1 428,0 | 1 445,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 05.06.2015 09:00:22 | 30 | 1 201,0 | 7 | 1 300,0 | 1 | 1 428,0 | 1 445,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 04.06.2015 17:05:11 | 30 | 1 201,0 | 7 | 1 300,0 | 1 | 1 428,0 | 1 445,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 04.06.2015 09:00:18 | 30 | 1 201,0 | 7 | 1 300,0 | 1 | 1 428,0 | 1 445,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 03.06.2015 17:05:11 | 30 | 1 201,0 | 7 | 1 300,0 | 1 | 1 428,0 | 1 445,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 03.06.2015 09:00:15 | 30 | 1 201,0 | 7 | 1 300,0 | 1 | 1 428,0 | 1 445,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 02.06.2015 17:05:12 | 30 | 1 201,0 | 7 | 1 300,0 | 1 | 1 428,0 | 1 445,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 02.06.2015 09:00:24 | 30 | 1 201,0 | 7 | 1 300,0 | 1 | 1 428,0 | 1 445,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 01.06.2015 17:05:12 | 30 | 1 201,0 | 7 | 1 300,0 | 1 | 1 428,0 | 1 445,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 01.06.2015 09:00:17 | 30 | 1 201,0 | 7 | 1 300,0 | 1 | 1 428,0 | 1 445,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 29.05.2015 17:05:11 | 30 | 1 201,0 | 7 | 1 300,0 | 1 | 1 428,0 | 1 445,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 29.05.2015 09:00:22 | 30 | 1 201,0 | 7 | 1 300,0 | 1 | 1 428,0 | 1 445,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 28.05.2015 17:05:12 | 30 | 1 201,0 | 7 | 1 300,0 | 1 | 1 428,0 | 1 445,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 28.05.2015 09:00:21 | 30 | 1 201,0 | 7 | 1 300,0 | 1 | 1 428,0 | 1 445,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 27.05.2015 17:05:10 | 30 | 1 201,0 | 7 | 1 300,0 | 1 | 1 428,0 | 1 445,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 27.05.2015 09:00:19 | 30 | 1 201,0 | 7 | 1 300,0 | 1 | 1 428,0 | 1 445,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 26.05.2015 17:05:11 | 30 | 1 201,0 | 7 | 1 300,0 | 1 | 1 428,0 | 1 445,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 26.05.2015 10:40:45 | 30 | 1 201,0 | 7 | 1 300,0 | 1 | 1 428,0 | 1 445,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 26.05.2015 10:40:45 | 30 | 1 201,0 | 7 | 1 300,0 | 1 | 1 428,0 | 1 445,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 26.05.2015 10:40:45 | 30 | 1 130,1 | 7 | 1 300,0 | 1 | 1 428,0 | 1 445,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 26.05.2015 09:00:19 | 31 | 1 130,0 | 24 | 1 130,1 | 1 | 1 428,0 | 1 445,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 25.05.2015 17:05:11 | 31 | 1 130,0 | 24 | 1 130,1 | 1 | 1 428,0 | 1 445,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 25.05.2015 14:12:43 | 31 | 1 130,0 | 24 | 1 130,1 | 1 | 1 428,0 | 1 445,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 25.05.2015 14:12:43 | 31 | 1 130,0 | 24 | 1 130,1 | 1 | 1 428,0 | 1 445,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 25.05.2015 14:04:37 | 31 | 1 130,0 | 24 | 1 130,1 | 1 | 1 428,0 | 2 080,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2015 14:04:37 | 31 | 1 130,0 | 24 | 1 130,1 | 1 | 1 428,0 | 2 080,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2015 09:15:45 | 31 | 1 130,0 | 24 | 1 130,1 | 1 | 1 428,0 | 1 510,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |