RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2015 09:00:19 | 31 | 1 130,0 | 24 | 1 130,1 | 1 | 1 428,0 | 1 510,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 21.05.2015 17:05:09 | 31 | 1 130,0 | 24 | 1 130,1 | 1 | 1 428,0 | 1 510,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 21.05.2015 14:51:48 | 31 | 1 130,0 | 24 | 1 130,1 | 1 | 1 428,0 | 1 510,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 21.05.2015 09:00:22 | 31 | 1 130,0 | 24 | 1 130,1 | 1 | 1 428,0 | 1 510,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 20.05.2015 17:05:11 | 0 | 0,0 | 8 | 1 130,0 | 1 | 1 428,0 | 1 510,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 20.05.2015 10:03:51 | 0 | 0,0 | 8 | 1 130,0 | 1 | 1 428,0 | 1 510,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 20.05.2015 09:00:22 | 0 | 0,0 | 8 | 1 130,0 | 1 | 1 428,0 | 1 510,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 19.05.2015 17:05:10 | 0 | 0,0 | 8 | 1 130,0 | 1 | 1 428,0 | 1 510,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 19.05.2015 14:49:22 | 0 | 0,0 | 8 | 1 130,0 | 1 | 1 428,0 | 1 510,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 19.05.2015 09:00:23 | 33 | 1 026,0 | 8 | 1 130,0 | 1 | 1 428,0 | 1 510,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 18.05.2015 17:05:11 | 33 | 1 026,0 | 8 | 1 130,0 | 1 | 1 428,0 | 1 510,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 18.05.2015 16:57:57 | 33 | 1 026,0 | 8 | 1 130,0 | 1 | 1 428,0 | 1 510,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 18.05.2015 16:56:07 | 33 | 1 026,0 | 8 | 1 130,0 | 1 | 1 428,0 | 1 510,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 18.05.2015 12:07:28 | 33 | 1 026,0 | 8 | 1 130,0 | 1 | 1 428,0 | 1 510,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 18.05.2015 09:00:21 | 33 | 1 026,0 | 8 | 1 130,0 | 1 | 1 428,0 | 1 510,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 15.05.2015 17:05:10 | 33 | 1 026,0 | 8 | 1 130,0 | 1 | 1 428,0 | 1 510,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 15.05.2015 09:00:21 | 33 | 1 026,0 | 8 | 1 130,0 | 1 | 1 428,0 | 1 510,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 14.05.2015 17:05:13 | 33 | 1 026,0 | 8 | 1 130,0 | 1 | 1 428,0 | 1 510,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 14.05.2015 09:35:31 | 33 | 1 026,0 | 8 | 1 130,0 | 1 | 1 428,0 | 1 510,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 14.05.2015 09:00:22 | 33 | 1 026,0 | 8 | 1 130,0 | 1 | 1 428,0 | 1 510,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 13.05.2015 17:05:10 | 33 | 1 026,0 | 8 | 1 130,0 | 1 | 1 428,0 | 1 510,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 13.05.2015 09:22:57 | 33 | 1 026,0 | 8 | 1 130,0 | 1 | 1 428,0 | 1 510,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 13.05.2015 09:22:57 | 33 | 1 026,0 | 8 | 1 130,0 | 1 | 1 428,0 | 1 510,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 13.05.2015 09:22:57 | 33 | 1 026,0 | 8 | 1 130,0 | 1 | 1 428,0 | 1 510,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 13.05.2015 09:00:17 | 35 | 1 026,0 | 10 | 1 130,0 | 3 | 1 428,0 | 1 510,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 12.05.2015 17:05:10 | 35 | 1 026,0 | 10 | 1 130,0 | 3 | 1 428,0 | 1 510,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 12.05.2015 16:57:57 | 35 | 1 026,0 | 10 | 1 130,0 | 3 | 1 428,0 | 1 510,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 12.05.2015 16:57:57 | 35 | 1 026,0 | 10 | 1 130,0 | 3 | 1 428,0 | 1 510,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 12.05.2015 16:57:57 | 35 | 1 026,0 | 10 | 1 130,0 | 3 | 1 428,0 | 1 510,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 12.05.2015 15:21:37 | 39 | 1 026,0 | 14 | 1 130,0 | 7 | 1 428,0 | 1 510,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 12.05.2015 15:21:37 | 39 | 1 026,0 | 14 | 1 130,0 | 7 | 1 428,0 | 1 510,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 12.05.2015 15:21:37 | 39 | 1 026,0 | 14 | 1 130,0 | 7 | 1 428,0 | 1 510,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 12.05.2015 15:20:49 | 59 | 1 026,0 | 34 | 1 130,0 | 27 | 1 428,0 | 1 510,0 | 12 | 2 080,0 | 70 | 0,0 | 0 |
| 12.05.2015 15:02:11 | 59 | 1 026,0 | 34 | 1 130,0 | 27 | 1 428,0 | 1 510,0 | 12 | 1 535,0 | 32 | 2 080,0 | 90 |
| 12.05.2015 15:02:11 | 59 | 1 026,0 | 34 | 1 130,0 | 27 | 1 428,0 | 1 510,0 | 12 | 1 535,0 | 32 | 2 080,0 | 90 |
| 12.05.2015 15:02:11 | 59 | 1 026,0 | 34 | 1 130,0 | 27 | 1 428,0 | 1 510,0 | 12 | 1 535,0 | 32 | 2 080,0 | 90 |
| 12.05.2015 13:17:12 | 74 | 1 026,0 | 49 | 1 130,0 | 42 | 1 428,0 | 1 510,0 | 12 | 1 535,0 | 32 | 2 080,0 | 90 |
| 12.05.2015 13:17:12 | 74 | 1 026,0 | 49 | 1 130,0 | 42 | 1 428,0 | 1 510,0 | 12 | 1 535,0 | 32 | 2 080,0 | 90 |
| 12.05.2015 13:17:12 | 74 | 1 026,0 | 49 | 1 130,0 | 42 | 1 428,0 | 1 510,0 | 12 | 1 535,0 | 32 | 2 080,0 | 90 |
| 12.05.2015 12:04:31 | 84 | 1 026,0 | 59 | 1 130,0 | 52 | 1 428,0 | 1 510,0 | 12 | 1 535,0 | 32 | 2 080,0 | 90 |
| 12.05.2015 12:04:31 | 84 | 1 026,0 | 59 | 1 130,0 | 52 | 1 428,0 | 1 510,0 | 12 | 1 535,0 | 32 | 2 080,0 | 90 |
| 12.05.2015 11:52:48 | 59 | 1 025,0 | 32 | 1 026,0 | 7 | 1 130,0 | 1 510,0 | 12 | 1 535,0 | 32 | 2 080,0 | 90 |
| 12.05.2015 11:52:48 | 59 | 1 025,0 | 32 | 1 026,0 | 7 | 1 130,0 | 1 510,0 | 12 | 1 535,0 | 32 | 2 080,0 | 90 |
| 12.05.2015 11:10:40 | 84 | 1 026,0 | 59 | 1 130,0 | 52 | 1 200,0 | 1 510,0 | 12 | 1 535,0 | 32 | 2 080,0 | 90 |
| 12.05.2015 11:10:40 | 84 | 1 026,0 | 59 | 1 130,0 | 52 | 1 200,0 | 1 510,0 | 12 | 1 535,0 | 32 | 2 080,0 | 90 |
| 12.05.2015 11:10:40 | 59 | 1 025,0 | 32 | 1 026,0 | 7 | 1 130,0 | 1 510,0 | 12 | 1 535,0 | 32 | 2 080,0 | 90 |
| 12.05.2015 11:10:40 | 59 | 1 025,0 | 32 | 1 026,0 | 7 | 1 130,0 | 1 510,0 | 12 | 1 535,0 | 32 | 2 080,0 | 90 |
| 12.05.2015 11:10:40 | 59 | 1 025,0 | 32 | 1 026,0 | 7 | 1 130,0 | 1 510,0 | 12 | 1 535,0 | 32 | 2 080,0 | 90 |
| 12.05.2015 09:48:28 | 59 | 1 025,0 | 32 | 1 026,0 | 7 | 1 130,0 | 1 195,0 | 4 | 1 510,0 | 16 | 1 535,0 | 36 |
| 12.05.2015 09:48:28 | 59 | 1 025,0 | 32 | 1 026,0 | 7 | 1 130,0 | 1 195,0 | 4 | 1 510,0 | 16 | 1 535,0 | 36 |