RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
14.05.2015 09:35:31331 026,081 130,011 428,01 510,0122 080,0700,00
14.05.2015 09:00:22331 026,081 130,011 428,01 510,0122 080,0700,00
13.05.2015 17:05:10331 026,081 130,011 428,01 510,0122 080,0700,00
13.05.2015 09:22:57331 026,081 130,011 428,01 510,0122 080,0700,00
13.05.2015 09:22:57331 026,081 130,011 428,01 510,0122 080,0700,00
13.05.2015 09:22:57331 026,081 130,011 428,01 510,0122 080,0700,00
13.05.2015 09:00:17351 026,0101 130,031 428,01 510,0122 080,0700,00
12.05.2015 17:05:10351 026,0101 130,031 428,01 510,0122 080,0700,00
12.05.2015 16:57:57351 026,0101 130,031 428,01 510,0122 080,0700,00
12.05.2015 16:57:57351 026,0101 130,031 428,01 510,0122 080,0700,00
12.05.2015 16:57:57351 026,0101 130,031 428,01 510,0122 080,0700,00
12.05.2015 15:21:37391 026,0141 130,071 428,01 510,0122 080,0700,00
12.05.2015 15:21:37391 026,0141 130,071 428,01 510,0122 080,0700,00
12.05.2015 15:21:37391 026,0141 130,071 428,01 510,0122 080,0700,00
12.05.2015 15:20:49591 026,0341 130,0271 428,01 510,0122 080,0700,00
12.05.2015 15:02:11591 026,0341 130,0271 428,01 510,0121 535,0322 080,090
12.05.2015 15:02:11591 026,0341 130,0271 428,01 510,0121 535,0322 080,090
12.05.2015 15:02:11591 026,0341 130,0271 428,01 510,0121 535,0322 080,090
12.05.2015 13:17:12741 026,0491 130,0421 428,01 510,0121 535,0322 080,090
12.05.2015 13:17:12741 026,0491 130,0421 428,01 510,0121 535,0322 080,090
12.05.2015 13:17:12741 026,0491 130,0421 428,01 510,0121 535,0322 080,090
12.05.2015 12:04:31841 026,0591 130,0521 428,01 510,0121 535,0322 080,090
12.05.2015 12:04:31841 026,0591 130,0521 428,01 510,0121 535,0322 080,090
12.05.2015 11:52:48591 025,0321 026,071 130,01 510,0121 535,0322 080,090
12.05.2015 11:52:48591 025,0321 026,071 130,01 510,0121 535,0322 080,090
12.05.2015 11:10:40841 026,0591 130,0521 200,01 510,0121 535,0322 080,090
12.05.2015 11:10:40841 026,0591 130,0521 200,01 510,0121 535,0322 080,090
12.05.2015 11:10:40591 025,0321 026,071 130,01 510,0121 535,0322 080,090
12.05.2015 11:10:40591 025,0321 026,071 130,01 510,0121 535,0322 080,090
12.05.2015 11:10:40591 025,0321 026,071 130,01 510,0121 535,0322 080,090
12.05.2015 09:48:28591 025,0321 026,071 130,01 195,041 510,0161 535,036
12.05.2015 09:48:28591 025,0321 026,071 130,01 195,041 510,0161 535,036
12.05.2015 09:48:28591 025,0321 026,071 130,01 510,0121 535,0322 080,090
12.05.2015 09:48:28591 025,0321 026,071 130,01 510,0121 535,0322 080,090
12.05.2015 09:48:28591 025,0321 026,071 130,01 510,0121 535,0322 080,090
12.05.2015 09:45:31421 026,0171 130,0101 195,01 510,0121 535,0322 080,090
12.05.2015 09:45:31421 026,0171 130,0101 195,01 510,0121 535,0322 080,090
12.05.2015 09:00:23421 026,0171 130,0101 195,01 425,0291 510,0411 535,061
11.05.2015 17:05:11421 026,0171 130,0101 191,01 425,0291 510,0411 535,061
11.05.2015 15:46:34421 026,0171 130,0101 191,01 425,0291 510,0411 535,061
11.05.2015 15:46:34421 026,0171 130,0101 191,01 425,0291 510,0411 535,061
11.05.2015 15:31:04591 025,0321 026,071 130,01 425,0291 510,0411 535,061
11.05.2015 15:31:04591 025,0321 026,071 130,01 425,0291 510,0411 535,061
11.05.2015 15:30:08591 025,0321 026,071 130,01 510,0121 535,0322 080,090
11.05.2015 15:30:08591 025,0321 026,071 130,01 510,0121 535,0322 080,090
11.05.2015 15:30:08591 025,0321 026,071 130,01 510,0121 535,0322 080,090
11.05.2015 15:27:58521 026,0271 130,0201 190,01 510,0121 535,0322 080,090
11.05.2015 15:27:58521 026,0271 130,0201 190,01 510,0121 535,0322 080,090
11.05.2015 14:49:00521 026,0271 130,0201 190,01 445,0291 510,0411 535,061
11.05.2015 14:49:00521 026,0271 130,0201 190,01 445,0291 510,0411 535,061