RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
27.04.2015 10:15:23671 025,0421 150,0221 200,01 352,031 445,0321 510,044
27.04.2015 10:14:28671 025,0421 150,0221 200,01 352,031 510,0151 535,035
27.04.2015 09:00:18671 025,0421 150,0221 200,01 352,031 420,0301 510,042
24.04.2015 17:05:11671 025,0421 150,0221 200,01 352,031 420,0301 510,042
24.04.2015 11:25:19671 025,0421 150,0221 200,01 352,031 420,0301 510,042
24.04.2015 09:00:21731 020,0471 025,0221 200,01 352,031 420,0301 510,042
23.04.2015 17:05:11731 020,0471 025,0221 200,01 352,031 420,0301 510,042
23.04.2015 09:00:17731 020,0471 025,0221 200,01 352,031 420,0301 510,042
22.04.2015 17:05:13731 020,0471 025,0221 200,01 352,031 420,0301 510,042
22.04.2015 15:50:02731 020,0471 025,0221 200,01 352,031 420,0301 510,042
22.04.2015 12:35:0000,0481 020,0221 200,01 352,031 420,0301 510,042
22.04.2015 12:35:0000,0481 020,0221 200,01 352,031 420,0301 510,042
22.04.2015 09:00:22521 020,0261 200,041 250,01 352,031 420,0301 510,042
21.04.2015 17:05:11521 020,0261 200,041 250,01 352,031 420,0301 510,042
21.04.2015 12:41:13521 020,0261 200,041 250,01 352,031 420,0301 510,042
21.04.2015 11:30:05521 020,0261 200,041 250,01 352,031 420,0301 510,042
21.04.2015 09:00:22521 020,0261 200,041 250,01 352,031 510,0151 535,035
20.04.2015 17:05:11521 020,0261 200,041 250,01 352,031 510,0151 535,035
20.04.2015 11:17:40521 020,0261 200,041 250,01 352,031 510,0151 535,035
20.04.2015 11:17:40521 020,0261 200,041 250,01 352,031 510,0151 535,035
20.04.2015 09:00:1800,0481 020,0221 200,01 352,031 510,0151 535,035
17.04.2015 18:43:0800,0481 020,0221 200,01 352,031 510,0151 535,035
17.04.2015 18:24:4800,0481 020,0221 200,01 352,031 510,0151 535,035
17.04.2015 18:20:5900,0481 020,0221 200,01 352,031 510,0151 535,035
17.04.2015 18:03:1100,0481 020,0221 200,01 352,031 510,0151 535,035
17.04.2015 17:05:1200,0481 020,0221 200,01 352,031 510,0151 535,035
17.04.2015 12:59:1300,0481 020,0221 200,01 352,031 510,0151 535,035
17.04.2015 12:28:4900,0481 020,0221 200,01 352,031 510,0151 535,035
17.04.2015 12:28:4900,0481 020,0221 200,01 352,031 510,0151 535,035
17.04.2015 12:28:4900,0481 020,0221 200,01 352,031 510,0151 535,035
17.04.2015 10:35:0200,0481 020,0221 200,01 352,0131 510,0251 535,045
17.04.2015 09:00:2000,0481 020,0221 200,01 352,0131 510,0251 535,045
16.04.2015 17:05:1100,0481 020,0221 200,01 352,0131 510,0251 535,045
16.04.2015 16:38:0200,0481 020,0221 200,01 352,0131 510,0251 535,045
16.04.2015 16:38:0200,0481 020,0221 200,01 352,0131 510,0251 535,045
16.04.2015 16:38:0200,0481 020,0221 200,01 352,0131 510,0251 535,045
16.04.2015 14:54:0200,0481 020,0221 200,01 352,0161 510,0281 535,048
16.04.2015 14:54:0200,0481 020,0221 200,01 352,0161 510,0281 535,048
16.04.2015 14:49:2700,0481 020,0221 200,01 332,041 352,0201 510,032
16.04.2015 14:49:2700,0481 020,0221 200,01 332,041 352,0201 510,032
16.04.2015 14:49:2700,0481 020,0221 200,01 352,0161 510,0281 535,048
16.04.2015 14:49:2700,0481 020,0221 200,01 352,0161 510,0281 535,048
16.04.2015 14:49:2700,0481 020,0221 200,01 352,0161 510,0281 535,048
16.04.2015 14:49:27541 020,0281 200,061 332,01 352,0161 510,0281 535,048
16.04.2015 14:49:27541 020,0281 200,061 332,01 352,0161 510,0281 535,048
16.04.2015 14:49:27541 020,0281 200,061 332,01 352,0161 510,0281 535,048
16.04.2015 14:47:55441 200,0221 332,0161 333,01 352,0161 510,0281 535,048
16.04.2015 14:47:20441 200,0221 332,0161 333,01 352,0161 448,0561 510,068
16.04.2015 14:13:05441 200,0221 332,0161 333,01 352,0161 510,0281 535,048
16.04.2015 14:13:05441 200,0221 332,0161 333,01 352,0161 510,0281 535,048