RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
17.04.2015 12:59:1300,0481 020,0221 200,01 352,031 510,0151 535,035
17.04.2015 12:28:4900,0481 020,0221 200,01 352,031 510,0151 535,035
17.04.2015 12:28:4900,0481 020,0221 200,01 352,031 510,0151 535,035
17.04.2015 12:28:4900,0481 020,0221 200,01 352,031 510,0151 535,035
17.04.2015 10:35:0200,0481 020,0221 200,01 352,0131 510,0251 535,045
17.04.2015 09:00:2000,0481 020,0221 200,01 352,0131 510,0251 535,045
16.04.2015 17:05:1100,0481 020,0221 200,01 352,0131 510,0251 535,045
16.04.2015 16:38:0200,0481 020,0221 200,01 352,0131 510,0251 535,045
16.04.2015 16:38:0200,0481 020,0221 200,01 352,0131 510,0251 535,045
16.04.2015 16:38:0200,0481 020,0221 200,01 352,0131 510,0251 535,045
16.04.2015 14:54:0200,0481 020,0221 200,01 352,0161 510,0281 535,048
16.04.2015 14:54:0200,0481 020,0221 200,01 352,0161 510,0281 535,048
16.04.2015 14:49:2700,0481 020,0221 200,01 332,041 352,0201 510,032
16.04.2015 14:49:2700,0481 020,0221 200,01 332,041 352,0201 510,032
16.04.2015 14:49:2700,0481 020,0221 200,01 352,0161 510,0281 535,048
16.04.2015 14:49:2700,0481 020,0221 200,01 352,0161 510,0281 535,048
16.04.2015 14:49:2700,0481 020,0221 200,01 352,0161 510,0281 535,048
16.04.2015 14:49:27541 020,0281 200,061 332,01 352,0161 510,0281 535,048
16.04.2015 14:49:27541 020,0281 200,061 332,01 352,0161 510,0281 535,048
16.04.2015 14:49:27541 020,0281 200,061 332,01 352,0161 510,0281 535,048
16.04.2015 14:47:55441 200,0221 332,0161 333,01 352,0161 510,0281 535,048
16.04.2015 14:47:20441 200,0221 332,0161 333,01 352,0161 448,0561 510,068
16.04.2015 14:13:05441 200,0221 332,0161 333,01 352,0161 510,0281 535,048
16.04.2015 14:13:05441 200,0221 332,0161 333,01 352,0161 510,0281 535,048
16.04.2015 09:36:49541 020,0281 200,061 332,01 352,0161 510,0281 535,048
16.04.2015 09:17:4100,0281 200,061 332,01 352,0161 510,0281 535,048
16.04.2015 09:17:4100,0281 200,061 332,01 352,0161 510,0281 535,048
16.04.2015 09:17:4100,0281 200,061 332,01 352,0161 510,0281 535,048
16.04.2015 09:06:1200,0281 200,061 332,01 352,0181 510,0301 535,050
16.04.2015 09:06:1200,0281 200,061 332,01 352,0181 510,0301 535,050
16.04.2015 09:06:1200,0281 200,061 332,01 510,0121 535,0322 080,090
16.04.2015 09:06:1200,0281 200,061 332,01 510,0121 535,0322 080,090
16.04.2015 09:06:1200,0281 200,061 332,01 510,0121 535,0322 080,090
16.04.2015 09:06:12291 200,071 332,011 352,01 510,0121 535,0322 080,090
16.04.2015 09:06:12291 200,071 332,011 352,01 510,0121 535,0322 080,090
16.04.2015 09:06:12291 200,071 332,011 352,01 510,0121 535,0322 080,090
16.04.2015 09:04:4681 332,021 352,011 380,01 510,0121 535,0322 080,090
16.04.2015 09:04:4681 332,021 352,011 380,01 510,0121 535,0322 080,090
16.04.2015 09:00:1981 332,021 352,011 380,01 410,0271 510,0391 535,059
15.04.2015 17:05:11111 332,051 352,041 380,01 500,0181 510,0301 535,050
15.04.2015 16:39:58111 332,051 352,041 380,01 500,0181 510,0301 535,050
15.04.2015 16:39:58111 332,051 352,041 380,01 500,0181 510,0301 535,050
15.04.2015 15:54:23291 200,071 332,011 352,01 500,0181 510,0301 535,050
15.04.2015 09:00:1700,071 332,011 352,01 500,0181 510,0301 535,050
14.04.2015 19:28:4300,071 332,011 352,01 500,0181 510,0301 535,050
14.04.2015 17:05:1100,071 332,011 352,01 500,0181 510,0301 535,050
14.04.2015 09:10:2700,071 332,011 352,01 500,0181 510,0301 535,050
14.04.2015 09:00:1800,071 332,011 352,01 500,0181 510,0301 535,050
13.04.2015 17:05:1000,071 332,011 352,01 500,0181 510,0301 535,050
13.04.2015 09:00:1500,071 332,011 352,01 500,0181 510,0301 535,050