RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.04.2015 09:00:2100,071 332,011 352,01 500,0181 510,0301 535,050
09.04.2015 17:05:1100,071 332,011 352,01 500,0181 510,0301 535,050
09.04.2015 16:16:0100,071 332,011 352,01 500,0181 510,0301 535,050
09.04.2015 16:15:1200,071 332,011 352,01 500,0181 510,0301 535,050
09.04.2015 16:15:1200,071 332,011 352,01 500,0181 510,0301 535,050
09.04.2015 16:14:2500,071 332,011 352,01 510,0121 535,0322 080,090
09.04.2015 09:00:1800,071 332,011 352,01 510,0121 535,0322 080,090
08.04.2015 17:05:1000,071 332,011 352,01 510,0121 535,0322 080,090
08.04.2015 09:00:1900,071 332,011 352,01 510,0121 535,0322 080,090
07.04.2015 17:05:1100,071 332,011 352,01 510,0121 535,0322 080,090
07.04.2015 09:00:1800,071 332,011 352,01 510,0121 535,0322 080,090
03.04.2015 17:05:10131 330,071 332,011 352,01 510,0121 535,0322 080,090
03.04.2015 14:26:41131 330,071 332,011 352,01 510,0121 535,0322 080,090
03.04.2015 09:43:10131 330,071 332,011 352,01 510,0121 535,0322 080,090
03.04.2015 09:00:15131 330,071 332,011 352,01 510,0121 535,0322 080,090
02.04.2015 17:05:10131 330,071 332,011 352,01 510,0121 535,0322 080,090
02.04.2015 09:00:20131 330,071 332,011 352,01 510,0121 535,0322 080,090
01.04.2015 17:05:09131 330,071 332,011 352,01 510,0121 535,0322 080,090
01.04.2015 10:26:38131 330,071 332,011 352,01 510,0121 535,0322 080,090
01.04.2015 09:00:20211 331,071 332,011 352,01 510,0121 535,0322 080,090
31.03.2015 17:05:11261 330,0201 331,061 332,01 510,0121 535,0322 080,090
31.03.2015 09:00:19261 330,0201 331,061 332,01 510,0121 535,0322 080,090
30.03.2015 17:05:10261 330,0201 331,061 332,01 510,0121 535,0322 080,090
30.03.2015 09:00:15261 330,0201 331,061 332,01 510,0121 535,0322 080,090
27.03.2015 17:05:11261 330,0201 331,061 332,01 510,0121 535,0322 080,090
27.03.2015 09:00:19261 330,0201 331,061 332,01 510,0121 535,0322 080,090
26.03.2015 17:05:11231 325,0201 330,0141 331,01 510,0121 535,0322 080,090
26.03.2015 16:42:47231 325,0201 330,0141 331,01 510,0121 535,0322 080,090
26.03.2015 16:42:47231 325,0201 330,0141 331,01 510,0121 535,0322 080,090
26.03.2015 16:35:08231 325,0201 330,0141 331,01 535,0202 080,0782 216,0169
26.03.2015 09:00:19231 325,0201 330,0141 331,01 535,0202 080,0782 216,0169
25.03.2015 17:05:11231 325,0201 330,0141 331,01 535,0202 080,0782 216,0169
25.03.2015 09:00:20231 325,0201 330,0141 331,01 535,0202 080,0782 216,0169
24.03.2015 17:05:11161 321,091 325,061 330,01 535,0202 080,0782 216,0169
24.03.2015 11:13:28161 321,091 325,061 330,01 535,0202 080,0782 216,0169
24.03.2015 09:00:20161 321,091 325,061 330,01 535,0202 080,0782 216,0169
23.03.2015 17:05:12161 321,091 325,061 330,01 535,0202 080,0782 216,0169
23.03.2015 09:00:19161 321,091 325,061 330,01 535,0202 080,0782 216,0169
20.03.2015 18:46:43161 321,091 325,061 330,01 535,0202 080,0782 216,0169
20.03.2015 18:40:54161 321,091 325,061 330,01 535,0202 080,0782 216,0169
20.03.2015 17:57:42161 321,091 325,061 330,01 535,0202 080,0782 216,0169
20.03.2015 17:05:11161 321,091 325,061 330,01 535,0202 080,0782 216,0169
20.03.2015 13:06:42161 321,091 325,061 330,01 535,0202 080,0782 216,0169
20.03.2015 09:22:51161 321,091 325,061 330,01 535,0202 080,0782 216,0169
20.03.2015 09:00:19161 321,091 325,061 330,01 535,0202 080,0782 216,0169
19.03.2015 17:54:15161 321,091 325,061 330,01 535,0202 080,0782 216,0169
19.03.2015 17:52:28161 321,091 325,061 330,01 535,0202 080,0782 216,0169
19.03.2015 12:52:56161 321,091 325,061 330,01 535,0202 080,0782 216,0169
19.03.2015 09:51:14161 321,091 325,061 330,01 535,0202 080,0782 216,0169
19.03.2015 09:00:18161 321,091 325,061 330,01 535,0202 080,0782 216,0169