RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2015 09:00:18 | 17 | 1 321,0 | 10 | 1 322,4 | 3 | 1 325,0 | 1 660,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 06.03.2015 09:00:24 | 17 | 1 321,0 | 10 | 1 322,4 | 3 | 1 325,0 | 1 660,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 05.03.2015 17:05:13 | 17 | 1 321,0 | 10 | 1 322,4 | 3 | 1 325,0 | 1 660,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 05.03.2015 15:15:26 | 17 | 1 321,0 | 10 | 1 322,4 | 3 | 1 325,0 | 1 660,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 05.03.2015 15:15:26 | 17 | 1 321,0 | 10 | 1 322,4 | 3 | 1 325,0 | 1 660,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 05.03.2015 14:48:32 | 46 | 1 222,0 | 14 | 1 321,0 | 7 | 1 322,4 | 1 660,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 05.03.2015 10:50:08 | 17 | 1 321,0 | 10 | 1 322,0 | 7 | 1 322,4 | 1 660,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 05.03.2015 10:50:08 | 17 | 1 321,0 | 10 | 1 322,0 | 7 | 1 322,4 | 1 660,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 05.03.2015 10:49:33 | 17 | 1 321,0 | 10 | 1 322,0 | 7 | 1 322,4 | 2 216,0 | 91 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2015 10:49:33 | 17 | 1 321,0 | 10 | 1 322,0 | 7 | 1 322,4 | 2 216,0 | 91 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2015 09:04:04 | 17 | 1 321,0 | 10 | 1 322,0 | 7 | 1 322,4 | 1 690,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 05.03.2015 09:04:04 | 17 | 1 321,0 | 10 | 1 322,0 | 7 | 1 322,4 | 1 690,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 05.03.2015 09:00:24 | 42 | 1 222,0 | 10 | 1 321,0 | 3 | 1 322,0 | 1 690,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 04.03.2015 17:05:13 | 42 | 1 222,0 | 10 | 1 321,0 | 3 | 1 322,0 | 1 690,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 04.03.2015 15:48:15 | 42 | 1 222,0 | 10 | 1 321,0 | 3 | 1 322,0 | 1 690,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 04.03.2015 15:48:15 | 42 | 1 222,0 | 10 | 1 321,0 | 3 | 1 322,0 | 1 690,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 04.03.2015 15:46:01 | 47 | 1 210,0 | 39 | 1 222,0 | 7 | 1 321,0 | 1 690,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 04.03.2015 13:44:01 | 42 | 1 222,0 | 10 | 1 320,0 | 7 | 1 321,0 | 1 690,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 04.03.2015 13:44:01 | 42 | 1 222,0 | 10 | 1 320,0 | 7 | 1 321,0 | 1 690,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 04.03.2015 13:44:01 | 42 | 1 210,1 | 10 | 1 320,0 | 7 | 1 321,0 | 1 690,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 04.03.2015 13:44:01 | 42 | 1 210,1 | 10 | 1 320,0 | 7 | 1 321,0 | 1 690,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 04.03.2015 09:00:19 | 43 | 1 210,0 | 35 | 1 210,1 | 3 | 1 320,0 | 1 690,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 03.03.2015 17:05:12 | 43 | 1 210,0 | 35 | 1 210,1 | 3 | 1 320,0 | 1 690,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 03.03.2015 11:06:29 | 43 | 1 210,0 | 35 | 1 210,1 | 3 | 1 320,0 | 1 690,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 03.03.2015 10:16:18 | 43 | 1 210,0 | 35 | 1 210,1 | 3 | 1 320,0 | 1 690,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 03.03.2015 09:00:28 | 43 | 1 210,0 | 35 | 1 210,1 | 3 | 1 320,0 | 1 690,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 02.03.2015 17:05:13 | 0 | 0,0 | 0 | 0,0 | 8 | 1 210,0 | 1 690,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 02.03.2015 13:30:59 | 0 | 0,0 | 0 | 0,0 | 8 | 1 210,0 | 1 690,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 02.03.2015 13:30:59 | 0 | 0,0 | 0 | 0,0 | 8 | 1 210,0 | 1 690,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 02.03.2015 13:28:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 690,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 02.03.2015 13:28:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 690,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 02.03.2015 13:26:12 | 0 | 0,0 | 0 | 0,0 | 7 | 1 230,0 | 1 690,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 02.03.2015 13:26:12 | 0 | 0,0 | 0 | 0,0 | 7 | 1 230,0 | 1 690,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 02.03.2015 13:25:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 690,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 02.03.2015 13:25:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 690,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 02.03.2015 12:17:48 | 0 | 0,0 | 0 | 0,0 | 5 | 1 316,0 | 1 690,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 02.03.2015 12:16:14 | 0 | 0,0 | 0 | 0,0 | 5 | 1 316,0 | 1 690,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 02.03.2015 09:00:24 | 0 | 0,0 | 0 | 0,0 | 5 | 1 316,0 | 1 690,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 27.02.2015 17:05:12 | 23 | 1 282,0 | 8 | 1 310,0 | 5 | 1 316,0 | 1 690,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 27.02.2015 09:00:28 | 23 | 1 282,0 | 8 | 1 310,0 | 5 | 1 316,0 | 1 690,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 26.02.2015 17:05:12 | 23 | 1 282,0 | 8 | 1 310,0 | 5 | 1 316,0 | 1 690,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 26.02.2015 09:00:25 | 23 | 1 282,0 | 8 | 1 310,0 | 5 | 1 316,0 | 1 690,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 25.02.2015 17:05:13 | 23 | 1 282,0 | 8 | 1 310,0 | 5 | 1 316,0 | 1 690,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 25.02.2015 09:00:24 | 23 | 1 282,0 | 8 | 1 310,0 | 5 | 1 316,0 | 1 690,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 24.02.2015 17:05:14 | 23 | 1 282,0 | 8 | 1 310,0 | 5 | 1 316,0 | 1 690,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 24.02.2015 16:32:53 | 23 | 1 282,0 | 8 | 1 310,0 | 5 | 1 316,0 | 1 690,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 24.02.2015 09:00:21 | 23 | 1 282,0 | 8 | 1 310,0 | 5 | 1 316,0 | 1 690,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 23.02.2015 17:05:12 | 23 | 1 282,0 | 8 | 1 310,0 | 5 | 1 316,0 | 1 690,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 23.02.2015 09:00:20 | 23 | 1 282,0 | 8 | 1 310,0 | 5 | 1 316,0 | 1 690,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |
| 20.02.2015 17:05:14 | 23 | 1 282,0 | 8 | 1 310,0 | 5 | 1 316,0 | 1 690,0 | 20 | 2 216,0 | 111 | 0,0 | 0 |