RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2015 10:22:57 | 24 | 1 282,0 | 9 | 1 310,0 | 6 | 1 320,0 | 1 690,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 18.02.2015 10:22:57 | 24 | 1 282,0 | 9 | 1 310,0 | 6 | 1 320,0 | 1 690,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 18.02.2015 10:22:23 | 0 | 0,0 | 18 | 1 282,0 | 3 | 1 310,0 | 1 690,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 18.02.2015 10:22:23 | 0 | 0,0 | 18 | 1 282,0 | 3 | 1 310,0 | 1 690,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 18.02.2015 09:00:23 | 24 | 1 282,0 | 9 | 1 310,0 | 6 | 1 325,0 | 1 690,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 17.02.2015 17:05:14 | 24 | 1 282,0 | 9 | 1 310,0 | 6 | 1 325,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 17.02.2015 09:00:20 | 24 | 1 282,0 | 9 | 1 310,0 | 6 | 1 325,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 16.02.2015 17:05:14 | 24 | 1 282,0 | 9 | 1 310,0 | 6 | 1 325,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 16.02.2015 09:00:18 | 24 | 1 282,0 | 9 | 1 310,0 | 6 | 1 325,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 13.02.2015 17:05:19 | 24 | 1 282,0 | 9 | 1 310,0 | 6 | 1 325,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 13.02.2015 11:43:16 | 24 | 1 282,0 | 9 | 1 310,0 | 6 | 1 325,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 13.02.2015 11:43:16 | 24 | 1 282,0 | 9 | 1 310,0 | 6 | 1 325,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 13.02.2015 11:42:54 | 0 | 0,0 | 18 | 1 282,0 | 3 | 1 310,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 13.02.2015 11:42:54 | 0 | 0,0 | 18 | 1 282,0 | 3 | 1 310,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 13.02.2015 09:04:13 | 24 | 1 282,0 | 9 | 1 310,0 | 6 | 1 340,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 13.02.2015 09:00:19 | 24 | 1 282,0 | 9 | 1 310,0 | 6 | 1 340,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 12.02.2015 17:05:14 | 24 | 1 282,0 | 9 | 1 310,0 | 6 | 1 340,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 12.02.2015 09:00:24 | 24 | 1 282,0 | 9 | 1 310,0 | 6 | 1 340,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 11.02.2015 17:05:11 | 24 | 1 282,0 | 9 | 1 310,0 | 6 | 1 340,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 11.02.2015 09:11:24 | 24 | 1 282,0 | 9 | 1 310,0 | 6 | 1 340,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 11.02.2015 09:11:24 | 24 | 1 282,0 | 9 | 1 310,0 | 6 | 1 340,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 11.02.2015 09:10:51 | 0 | 0,0 | 18 | 1 282,0 | 3 | 1 310,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 11.02.2015 09:00:24 | 24 | 1 282,0 | 9 | 1 308,0 | 3 | 1 310,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 10.02.2015 17:05:14 | 24 | 1 282,0 | 9 | 1 308,0 | 3 | 1 310,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 10.02.2015 15:43:15 | 24 | 1 282,0 | 9 | 1 308,0 | 3 | 1 310,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 10.02.2015 15:43:15 | 24 | 1 282,0 | 9 | 1 308,0 | 3 | 1 310,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 10.02.2015 15:42:52 | 0 | 0,0 | 21 | 1 282,0 | 6 | 1 308,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 10.02.2015 15:19:13 | 24 | 1 282,0 | 9 | 1 307,0 | 6 | 1 308,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 10.02.2015 09:00:22 | 15 | 1 306,0 | 9 | 1 307,0 | 6 | 1 308,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 09.02.2015 17:05:12 | 16 | 1 302,0 | 9 | 1 306,0 | 3 | 1 307,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 09.02.2015 13:44:43 | 16 | 1 302,0 | 9 | 1 306,0 | 3 | 1 307,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 09.02.2015 09:00:21 | 16 | 1 302,0 | 9 | 1 306,0 | 3 | 1 307,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 06.02.2015 17:05:14 | 16 | 1 302,0 | 9 | 1 306,0 | 3 | 1 307,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 06.02.2015 09:00:19 | 16 | 1 302,0 | 9 | 1 306,0 | 3 | 1 307,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 05.02.2015 17:05:12 | 16 | 1 302,0 | 9 | 1 306,0 | 3 | 1 307,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 05.02.2015 09:00:29 | 16 | 1 302,0 | 9 | 1 306,0 | 3 | 1 307,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 04.02.2015 17:05:14 | 16 | 1 302,0 | 9 | 1 305,0 | 6 | 1 306,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 04.02.2015 15:00:00 | 16 | 1 302,0 | 9 | 1 305,0 | 6 | 1 306,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 04.02.2015 14:57:50 | 16 | 1 302,0 | 9 | 1 305,0 | 6 | 1 306,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 04.02.2015 14:57:50 | 16 | 1 302,0 | 9 | 1 305,0 | 6 | 1 306,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 04.02.2015 14:56:32 | 25 | 1 282,0 | 10 | 1 302,0 | 3 | 1 305,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 04.02.2015 09:41:53 | 25 | 1 282,0 | 10 | 1 302,0 | 3 | 1 305,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 04.02.2015 09:41:53 | 25 | 1 282,0 | 10 | 1 302,0 | 3 | 1 305,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 04.02.2015 09:41:03 | 28 | 1 260,0 | 22 | 1 282,0 | 7 | 1 302,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 04.02.2015 09:00:30 | 25 | 1 261,0 | 22 | 1 282,0 | 7 | 1 302,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 03.02.2015 17:05:15 | 25 | 1 261,0 | 22 | 1 282,0 | 7 | 1 302,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 03.02.2015 11:15:07 | 25 | 1 261,0 | 22 | 1 282,0 | 7 | 1 302,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 03.02.2015 11:15:07 | 25 | 1 261,0 | 22 | 1 282,0 | 7 | 1 302,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 03.02.2015 11:15:07 | 25 | 1 261,0 | 22 | 1 261,1 | 7 | 1 302,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 03.02.2015 11:15:07 | 25 | 1 261,0 | 22 | 1 261,1 | 7 | 1 302,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |