RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2015 09:00:19 | 16 | 1 302,0 | 9 | 1 306,0 | 3 | 1 307,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 05.02.2015 17:05:12 | 16 | 1 302,0 | 9 | 1 306,0 | 3 | 1 307,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 05.02.2015 09:00:29 | 16 | 1 302,0 | 9 | 1 306,0 | 3 | 1 307,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 04.02.2015 17:05:14 | 16 | 1 302,0 | 9 | 1 305,0 | 6 | 1 306,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 04.02.2015 15:00:00 | 16 | 1 302,0 | 9 | 1 305,0 | 6 | 1 306,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 04.02.2015 14:57:50 | 16 | 1 302,0 | 9 | 1 305,0 | 6 | 1 306,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 04.02.2015 14:57:50 | 16 | 1 302,0 | 9 | 1 305,0 | 6 | 1 306,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 04.02.2015 14:56:32 | 25 | 1 282,0 | 10 | 1 302,0 | 3 | 1 305,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 04.02.2015 09:41:53 | 25 | 1 282,0 | 10 | 1 302,0 | 3 | 1 305,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 04.02.2015 09:41:53 | 25 | 1 282,0 | 10 | 1 302,0 | 3 | 1 305,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 04.02.2015 09:41:03 | 28 | 1 260,0 | 22 | 1 282,0 | 7 | 1 302,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 04.02.2015 09:00:30 | 25 | 1 261,0 | 22 | 1 282,0 | 7 | 1 302,0 | 1 575,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 03.02.2015 17:05:15 | 25 | 1 261,0 | 22 | 1 282,0 | 7 | 1 302,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 03.02.2015 11:15:07 | 25 | 1 261,0 | 22 | 1 282,0 | 7 | 1 302,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 03.02.2015 11:15:07 | 25 | 1 261,0 | 22 | 1 282,0 | 7 | 1 302,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 03.02.2015 11:15:07 | 25 | 1 261,0 | 22 | 1 261,1 | 7 | 1 302,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 03.02.2015 11:15:07 | 25 | 1 261,0 | 22 | 1 261,1 | 7 | 1 302,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 03.02.2015 11:14:30 | 24 | 1 260,0 | 18 | 1 261,0 | 15 | 1 261,1 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 03.02.2015 11:14:30 | 24 | 1 260,0 | 18 | 1 261,0 | 15 | 1 261,1 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 03.02.2015 11:14:30 | 24 | 1 260,0 | 18 | 1 261,0 | 15 | 1 270,1 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 03.02.2015 11:08:47 | 24 | 1 261,0 | 21 | 1 270,0 | 15 | 1 270,1 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 03.02.2015 11:08:47 | 24 | 1 261,0 | 21 | 1 270,0 | 15 | 1 270,1 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 03.02.2015 11:08:46 | 24 | 1 261,0 | 21 | 1 261,1 | 6 | 1 270,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 03.02.2015 11:08:46 | 24 | 1 261,0 | 21 | 1 261,1 | 6 | 1 270,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 03.02.2015 10:50:44 | 24 | 1 260,0 | 18 | 1 261,0 | 15 | 1 261,1 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 03.02.2015 10:50:44 | 24 | 1 260,0 | 18 | 1 261,0 | 15 | 1 261,1 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 03.02.2015 09:00:22 | 0 | 0,0 | 9 | 1 260,0 | 3 | 1 261,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 02.02.2015 17:05:17 | 0 | 0,0 | 0 | 0,0 | 6 | 1 260,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 02.02.2015 09:00:17 | 0 | 0,0 | 0 | 0,0 | 6 | 1 260,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 30.01.2015 17:05:13 | 0 | 0,0 | 26 | 1 213,0 | 6 | 1 260,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 30.01.2015 09:00:20 | 0 | 0,0 | 26 | 1 213,0 | 6 | 1 260,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 29.01.2015 17:20:53 | 0 | 0,0 | 26 | 1 213,0 | 6 | 1 260,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 29.01.2015 17:08:08 | 0 | 0,0 | 26 | 1 213,0 | 6 | 1 260,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 29.01.2015 17:05:13 | 0 | 0,0 | 26 | 1 213,0 | 6 | 1 260,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 29.01.2015 09:14:51 | 0 | 0,0 | 26 | 1 213,0 | 6 | 1 260,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 29.01.2015 09:00:16 | 0 | 0,0 | 26 | 1 213,0 | 6 | 1 260,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 28.01.2015 17:05:14 | 0 | 0,0 | 26 | 1 213,0 | 6 | 1 260,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 28.01.2015 10:18:36 | 0 | 0,0 | 26 | 1 213,0 | 6 | 1 260,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 28.01.2015 09:00:21 | 33 | 1 170,0 | 26 | 1 213,0 | 6 | 1 260,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 27.01.2015 09:00:18 | 33 | 1 170,0 | 26 | 1 213,0 | 6 | 1 260,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 26.01.2015 17:05:14 | 33 | 1 170,0 | 26 | 1 213,0 | 6 | 1 260,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 26.01.2015 10:28:04 | 33 | 1 170,0 | 26 | 1 213,0 | 6 | 1 260,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 26.01.2015 10:28:04 | 33 | 1 170,0 | 26 | 1 213,0 | 6 | 1 260,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 26.01.2015 10:28:04 | 33 | 1 170,0 | 26 | 1 170,1 | 6 | 1 260,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 26.01.2015 10:28:04 | 33 | 1 170,0 | 26 | 1 170,1 | 6 | 1 260,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 26.01.2015 10:26:30 | 0 | 0,0 | 27 | 1 170,0 | 20 | 1 170,1 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 26.01.2015 10:26:30 | 0 | 0,0 | 27 | 1 170,0 | 20 | 1 170,1 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 26.01.2015 10:26:30 | 0 | 0,0 | 27 | 1 024,1 | 7 | 1 170,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 26.01.2015 10:26:30 | 0 | 0,0 | 27 | 1 024,1 | 7 | 1 170,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 26.01.2015 10:25:50 | 0 | 0,0 | 0 | 0,0 | 20 | 1 024,1 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |