RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2015 09:00:22 | 27 | 1 170,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 20.01.2015 17:05:16 | 27 | 1 170,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 20.01.2015 09:00:23 | 27 | 1 170,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 19.01.2015 17:05:16 | 27 | 1 170,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 19.01.2015 09:00:21 | 27 | 1 170,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 16.01.2015 17:05:15 | 29 | 1 180,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 16.01.2015 09:06:05 | 29 | 1 180,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 16.01.2015 09:00:25 | 0 | 0,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 15.01.2015 17:05:15 | 0 | 0,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 15.01.2015 12:04:10 | 0 | 0,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 200,0 | 105 | 0,0 | 0 |
| 15.01.2015 11:57:36 | 0 | 0,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2015 09:00:20 | 0 | 0,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 095,0 | 105 | 0,0 | 0 |
| 14.01.2015 17:05:15 | 0 | 0,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 095,0 | 105 | 0,0 | 0 |
| 14.01.2015 09:00:21 | 0 | 0,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 095,0 | 105 | 0,0 | 0 |
| 13.01.2015 17:05:19 | 0 | 0,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 095,0 | 105 | 0,0 | 0 |
| 13.01.2015 09:00:17 | 0 | 0,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 095,0 | 105 | 0,0 | 0 |
| 12.01.2015 17:05:14 | 0 | 0,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 095,0 | 105 | 0,0 | 0 |
| 12.01.2015 09:16:46 | 0 | 0,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 095,0 | 105 | 0,0 | 0 |
| 12.01.2015 09:00:18 | 0 | 0,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 095,0 | 105 | 0,0 | 0 |
| 09.01.2015 17:05:14 | 0 | 0,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 095,0 | 105 | 0,0 | 0 |
| 09.01.2015 09:00:26 | 0 | 0,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 095,0 | 105 | 0,0 | 0 |
| 08.01.2015 17:05:14 | 0 | 0,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 095,0 | 105 | 0,0 | 0 |
| 08.01.2015 09:00:17 | 0 | 0,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 095,0 | 105 | 0,0 | 0 |
| 07.01.2015 18:11:33 | 0 | 0,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 095,0 | 105 | 0,0 | 0 |
| 07.01.2015 18:10:59 | 0 | 0,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 095,0 | 105 | 0,0 | 0 |
| 07.01.2015 17:34:02 | 0 | 0,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 095,0 | 105 | 0,0 | 0 |
| 07.01.2015 17:05:14 | 0 | 0,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 095,0 | 105 | 0,0 | 0 |
| 07.01.2015 09:00:20 | 0 | 0,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 095,0 | 105 | 0,0 | 0 |
| 06.01.2015 17:05:14 | 0 | 0,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 095,0 | 105 | 0,0 | 0 |
| 06.01.2015 13:54:31 | 0 | 0,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 095,0 | 105 | 0,0 | 0 |
| 06.01.2015 13:53:48 | 0 | 0,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2015 12:29:53 | 0 | 0,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 06.01.2015 12:29:53 | 0 | 0,0 | 16 | 1 266,0 | 7 | 1 270,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 06.01.2015 10:46:18 | 0 | 0,0 | 0 | 0,0 | 9 | 1 266,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 06.01.2015 10:46:18 | 0 | 0,0 | 0 | 0,0 | 9 | 1 266,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 06.01.2015 10:46:18 | 0 | 0,0 | 0 | 0,0 | 9 | 1 266,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 06.01.2015 09:00:18 | 0 | 0,0 | 15 | 1 266,0 | 6 | 1 280,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 05.01.2015 17:25:04 | 0 | 0,0 | 15 | 1 266,0 | 6 | 1 280,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 05.01.2015 17:05:13 | 0 | 0,0 | 15 | 1 266,0 | 6 | 1 280,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 05.01.2015 09:00:18 | 0 | 0,0 | 15 | 1 266,0 | 6 | 1 280,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 02.01.2015 17:05:15 | 0 | 0,0 | 15 | 1 266,0 | 6 | 1 280,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 02.01.2015 09:12:45 | 0 | 0,0 | 15 | 1 266,0 | 6 | 1 280,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 02.01.2015 09:00:15 | 0 | 0,0 | 15 | 1 266,0 | 6 | 1 280,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 31.12.2014 09:00:21 | 0 | 0,0 | 15 | 1 266,0 | 6 | 1 280,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 30.12.2014 17:05:14 | 36 | 1 201,0 | 15 | 1 266,0 | 6 | 1 280,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 30.12.2014 13:51:36 | 36 | 1 201,0 | 15 | 1 266,0 | 6 | 1 280,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 30.12.2014 13:51:36 | 36 | 1 201,0 | 15 | 1 266,0 | 6 | 1 280,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 30.12.2014 13:51:10 | 0 | 0,0 | 30 | 1 201,0 | 9 | 1 266,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 30.12.2014 13:51:10 | 0 | 0,0 | 30 | 1 201,0 | 9 | 1 266,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 30.12.2014 09:00:21 | 35 | 1 201,0 | 14 | 1 266,0 | 5 | 1 280,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |