RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2014 09:00:17 | 20 | 1 265,0 | 14 | 1 266,0 | 5 | 1 280,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 23.12.2014 17:05:14 | 20 | 1 265,0 | 14 | 1 266,0 | 5 | 1 280,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 23.12.2014 12:02:08 | 20 | 1 265,0 | 14 | 1 266,0 | 5 | 1 280,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 23.12.2014 12:02:08 | 20 | 1 265,0 | 14 | 1 266,0 | 5 | 1 280,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 23.12.2014 11:50:17 | 36 | 1 201,0 | 15 | 1 265,0 | 9 | 1 266,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 23.12.2014 11:50:17 | 36 | 1 201,0 | 15 | 1 265,0 | 9 | 1 266,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 23.12.2014 11:49:35 | 0 | 0,0 | 27 | 1 201,0 | 6 | 1 265,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 23.12.2014 10:03:47 | 36 | 1 201,0 | 15 | 1 261,0 | 6 | 1 265,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 23.12.2014 10:03:47 | 36 | 1 201,0 | 15 | 1 261,0 | 6 | 1 265,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 23.12.2014 10:03:15 | 0 | 0,0 | 30 | 1 201,0 | 9 | 1 261,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 23.12.2014 09:17:15 | 36 | 1 201,0 | 15 | 1 260,0 | 9 | 1 261,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 23.12.2014 09:17:15 | 36 | 1 201,0 | 15 | 1 260,0 | 9 | 1 261,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 23.12.2014 09:16:23 | 0 | 0,0 | 27 | 1 201,0 | 6 | 1 260,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 23.12.2014 09:00:18 | 36 | 1 201,0 | 15 | 1 244,0 | 6 | 1 260,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 22.12.2014 17:05:14 | 25 | 1 244,0 | 16 | 1 250,0 | 6 | 1 260,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 22.12.2014 14:11:59 | 25 | 1 244,0 | 16 | 1 250,0 | 6 | 1 260,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 22.12.2014 11:37:47 | 36 | 1 201,0 | 15 | 1 244,0 | 6 | 1 260,0 | 1 600,0 | 20 | 2 090,0 | 99 | 0,0 | 0 |
| 22.12.2014 11:36:40 | 36 | 1 201,0 | 15 | 1 244,0 | 6 | 1 260,0 | 1 600,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2014 11:28:03 | 36 | 1 201,0 | 15 | 1 244,0 | 6 | 1 260,0 | 1 600,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 22.12.2014 11:28:03 | 36 | 1 201,0 | 15 | 1 244,0 | 6 | 1 260,0 | 1 600,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 22.12.2014 11:27:36 | 0 | 0,0 | 30 | 1 201,0 | 9 | 1 244,0 | 1 600,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 22.12.2014 11:25:19 | 36 | 1 201,0 | 15 | 1 243,1 | 9 | 1 244,0 | 1 600,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 22.12.2014 11:25:19 | 36 | 1 201,0 | 15 | 1 243,1 | 9 | 1 244,0 | 1 600,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 22.12.2014 11:25:19 | 36 | 1 201,0 | 15 | 1 243,1 | 9 | 1 244,0 | 1 600,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 22.12.2014 09:00:18 | 50 | 1 201,0 | 29 | 1 243,1 | 23 | 1 244,0 | 1 600,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 19.12.2014 17:05:14 | 50 | 1 201,0 | 29 | 1 243,1 | 23 | 1 244,0 | 1 600,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 19.12.2014 16:06:33 | 50 | 1 201,0 | 29 | 1 243,1 | 23 | 1 244,0 | 1 600,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 19.12.2014 16:06:33 | 50 | 1 201,0 | 29 | 1 243,1 | 23 | 1 244,0 | 1 600,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 19.12.2014 16:05:51 | 0 | 0,0 | 27 | 1 201,0 | 6 | 1 243,1 | 1 600,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 19.12.2014 15:50:15 | 50 | 1 201,0 | 29 | 1 243,0 | 6 | 1 243,1 | 1 600,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 19.12.2014 15:50:15 | 50 | 1 201,0 | 29 | 1 243,0 | 6 | 1 243,1 | 1 600,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 19.12.2014 15:49:45 | 0 | 0,0 | 44 | 1 201,0 | 23 | 1 243,0 | 1 600,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 19.12.2014 15:49:37 | 51 | 1 201,0 | 30 | 1 241,1 | 23 | 1 243,0 | 1 600,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 19.12.2014 14:01:38 | 39 | 1 241,1 | 32 | 1 242,0 | 23 | 1 243,0 | 1 600,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 19.12.2014 14:01:38 | 39 | 1 241,1 | 32 | 1 242,0 | 23 | 1 243,0 | 1 600,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 19.12.2014 14:01:08 | 37 | 1 201,0 | 16 | 1 241,1 | 9 | 1 242,0 | 1 600,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 19.12.2014 14:01:08 | 37 | 1 201,0 | 16 | 1 241,1 | 9 | 1 242,0 | 1 600,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 19.12.2014 09:00:21 | 40 | 1 201,0 | 19 | 1 241,1 | 12 | 1 242,0 | 1 600,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 18.12.2014 17:05:17 | 40 | 1 201,0 | 19 | 1 241,1 | 12 | 1 242,0 | 1 600,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 18.12.2014 09:00:21 | 40 | 1 201,0 | 19 | 1 241,1 | 12 | 1 242,0 | 1 600,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 17.12.2014 17:05:14 | 40 | 1 201,0 | 19 | 1 241,1 | 12 | 1 242,0 | 1 600,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 17.12.2014 09:00:18 | 40 | 1 201,0 | 19 | 1 241,1 | 12 | 1 242,0 | 1 600,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 16.12.2014 17:05:15 | 40 | 1 201,0 | 19 | 1 241,1 | 12 | 1 242,0 | 1 600,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 16.12.2014 16:14:06 | 40 | 1 201,0 | 19 | 1 241,1 | 12 | 1 242,0 | 1 600,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 16.12.2014 12:16:07 | 40 | 1 201,0 | 19 | 1 241,1 | 12 | 1 242,0 | 1 600,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 16.12.2014 12:16:07 | 40 | 1 201,0 | 19 | 1 241,1 | 12 | 1 242,0 | 1 600,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 16.12.2014 12:13:43 | 40 | 1 201,0 | 19 | 1 241,1 | 12 | 1 242,0 | 2 000,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2014 12:13:43 | 40 | 1 201,0 | 19 | 1 241,1 | 12 | 1 242,0 | 2 000,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2014 09:00:23 | 40 | 1 201,0 | 19 | 1 241,1 | 12 | 1 242,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 15.12.2014 17:05:15 | 40 | 1 201,0 | 19 | 1 241,1 | 12 | 1 242,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |