RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2014 16:14:06 | 40 | 1 201,0 | 19 | 1 241,1 | 12 | 1 242,0 | 1 600,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 16.12.2014 12:16:07 | 40 | 1 201,0 | 19 | 1 241,1 | 12 | 1 242,0 | 1 600,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 16.12.2014 12:16:07 | 40 | 1 201,0 | 19 | 1 241,1 | 12 | 1 242,0 | 1 600,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 16.12.2014 12:13:43 | 40 | 1 201,0 | 19 | 1 241,1 | 12 | 1 242,0 | 2 000,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2014 12:13:43 | 40 | 1 201,0 | 19 | 1 241,1 | 12 | 1 242,0 | 2 000,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2014 09:00:23 | 40 | 1 201,0 | 19 | 1 241,1 | 12 | 1 242,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 15.12.2014 17:05:15 | 40 | 1 201,0 | 19 | 1 241,1 | 12 | 1 242,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 15.12.2014 14:08:08 | 40 | 1 201,0 | 19 | 1 241,1 | 12 | 1 242,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 15.12.2014 14:00:42 | 40 | 1 201,0 | 19 | 1 241,1 | 12 | 1 242,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 15.12.2014 09:03:57 | 40 | 1 201,0 | 19 | 1 241,1 | 12 | 1 242,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 15.12.2014 09:00:21 | 40 | 1 201,0 | 19 | 1 241,1 | 12 | 1 242,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 12.12.2014 17:05:13 | 0 | 0,0 | 19 | 1 241,1 | 12 | 1 242,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 12.12.2014 09:00:22 | 0 | 0,0 | 19 | 1 241,1 | 12 | 1 242,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 11.12.2014 17:05:16 | 0 | 0,0 | 19 | 1 241,1 | 12 | 1 242,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 11.12.2014 14:21:09 | 0 | 0,0 | 19 | 1 241,1 | 12 | 1 242,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 11.12.2014 14:21:09 | 0 | 0,0 | 19 | 1 241,1 | 12 | 1 242,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 11.12.2014 10:57:48 | 0 | 0,0 | 10 | 1 241,1 | 3 | 1 242,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 11.12.2014 10:57:48 | 0 | 0,0 | 10 | 1 241,1 | 3 | 1 242,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 11.12.2014 10:57:48 | 0 | 0,0 | 10 | 1 241,1 | 3 | 1 242,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 11.12.2014 09:00:20 | 0 | 0,0 | 21 | 1 241,1 | 14 | 1 242,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 10.12.2014 17:05:17 | 0 | 0,0 | 22 | 1 241,1 | 15 | 1 242,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 10.12.2014 10:37:53 | 0 | 0,0 | 22 | 1 241,1 | 15 | 1 242,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 10.12.2014 10:37:42 | 37 | 1 241,0 | 22 | 1 241,1 | 15 | 1 242,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 10.12.2014 10:37:42 | 37 | 1 241,0 | 22 | 1 241,1 | 15 | 1 242,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 10.12.2014 10:03:06 | 0 | 0,0 | 22 | 1 241,0 | 7 | 1 241,1 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 10.12.2014 10:00:09 | 29 | 1 150,0 | 22 | 1 241,0 | 7 | 1 241,1 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 10.12.2014 10:00:09 | 29 | 1 150,0 | 22 | 1 241,0 | 7 | 1 241,1 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 10.12.2014 09:53:25 | 0 | 0,0 | 22 | 1 150,0 | 15 | 1 241,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 10.12.2014 09:00:24 | 28 | 1 150,0 | 21 | 1 240,0 | 15 | 1 241,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 09.12.2014 17:05:14 | 28 | 1 150,0 | 21 | 1 240,0 | 15 | 1 241,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 09.12.2014 09:45:47 | 28 | 1 150,0 | 21 | 1 240,0 | 15 | 1 241,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 09.12.2014 09:00:21 | 28 | 1 150,0 | 21 | 1 240,0 | 15 | 1 241,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 08.12.2014 17:05:14 | 28 | 1 150,0 | 21 | 1 240,0 | 15 | 1 241,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 08.12.2014 15:08:34 | 28 | 1 150,0 | 21 | 1 240,0 | 15 | 1 241,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 08.12.2014 15:08:24 | 36 | 1 227,0 | 21 | 1 240,0 | 15 | 1 241,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 08.12.2014 15:08:24 | 36 | 1 227,0 | 21 | 1 240,0 | 15 | 1 241,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 08.12.2014 14:05:17 | 28 | 1 150,0 | 21 | 1 227,0 | 6 | 1 240,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 08.12.2014 14:05:17 | 28 | 1 150,0 | 21 | 1 227,0 | 6 | 1 240,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 08.12.2014 14:04:52 | 0 | 0,0 | 22 | 1 150,0 | 15 | 1 227,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 08.12.2014 14:04:52 | 0 | 0,0 | 22 | 1 150,0 | 15 | 1 227,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 08.12.2014 14:04:19 | 29 | 1 150,0 | 22 | 1 227,0 | 7 | 1 300,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 08.12.2014 14:04:19 | 29 | 1 150,0 | 22 | 1 227,0 | 7 | 1 300,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 08.12.2014 09:00:20 | 0 | 0,0 | 22 | 1 150,0 | 15 | 1 227,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 05.12.2014 17:05:14 | 0 | 0,0 | 22 | 1 150,0 | 15 | 1 227,0 | 1 475,0 | 20 | 2 000,0 | 104 | 0,0 | 0 |
| 05.12.2014 14:45:51 | 0 | 0,0 | 22 | 1 150,0 | 15 | 1 227,0 | 1 475,0 | 20 | 2 000,0 | 104 | 0,0 | 0 |
| 05.12.2014 14:45:45 | 26 | 1 150,0 | 19 | 1 226,0 | 15 | 1 227,0 | 1 475,0 | 20 | 2 000,0 | 104 | 0,0 | 0 |
| 05.12.2014 12:01:18 | 0 | 0,0 | 19 | 1 226,0 | 15 | 1 227,0 | 1 475,0 | 20 | 2 000,0 | 104 | 0,0 | 0 |
| 05.12.2014 12:01:18 | 0 | 0,0 | 19 | 1 226,0 | 15 | 1 227,0 | 1 475,0 | 20 | 2 000,0 | 104 | 0,0 | 0 |
| 05.12.2014 12:01:18 | 0 | 0,0 | 19 | 1 226,0 | 15 | 1 227,0 | 1 475,0 | 20 | 2 000,0 | 104 | 0,0 | 0 |
| 05.12.2014 09:00:20 | 0 | 0,0 | 20 | 1 226,0 | 16 | 1 227,0 | 1 475,0 | 20 | 2 000,0 | 104 | 0,0 | 0 |