RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2014 09:00:20 | 0 | 0,0 | 21 | 1 220,1 | 16 | 1 221,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 01.12.2014 17:05:14 | 0 | 0,0 | 21 | 1 220,1 | 16 | 1 221,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 01.12.2014 13:31:42 | 0 | 0,0 | 21 | 1 220,1 | 16 | 1 221,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 01.12.2014 13:31:42 | 0 | 0,0 | 21 | 1 220,1 | 16 | 1 221,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 01.12.2014 13:31:14 | 0 | 0,0 | 0 | 0,0 | 5 | 1 220,1 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 01.12.2014 12:40:15 | 0 | 0,0 | 21 | 1 220,0 | 5 | 1 220,1 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 01.12.2014 12:33:50 | 0 | 0,0 | 21 | 1 220,0 | 5 | 1 220,1 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 01.12.2014 11:23:05 | 0 | 0,0 | 21 | 1 220,0 | 5 | 1 220,1 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 01.12.2014 11:23:05 | 0 | 0,0 | 21 | 1 220,0 | 5 | 1 220,1 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 01.12.2014 11:22:32 | 0 | 0,0 | 0 | 0,0 | 16 | 1 220,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 01.12.2014 11:06:44 | 0 | 0,0 | 22 | 1 218,1 | 16 | 1 220,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 01.12.2014 11:05:29 | 0 | 0,0 | 22 | 1 218,1 | 16 | 1 220,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 01.12.2014 11:02:47 | 0 | 0,0 | 22 | 1 218,1 | 16 | 1 220,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 01.12.2014 10:58:42 | 0 | 0,0 | 22 | 1 218,1 | 16 | 1 220,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 01.12.2014 09:00:17 | 0 | 0,0 | 22 | 1 218,1 | 16 | 1 220,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 28.11.2014 17:05:12 | 0 | 0,0 | 22 | 1 218,1 | 16 | 1 220,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 28.11.2014 14:14:34 | 0 | 0,0 | 22 | 1 218,1 | 16 | 1 220,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 28.11.2014 14:14:34 | 0 | 0,0 | 22 | 1 218,1 | 16 | 1 220,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 28.11.2014 14:13:25 | 0 | 0,0 | 0 | 0,0 | 6 | 1 218,1 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 28.11.2014 12:18:05 | 0 | 0,0 | 22 | 1 218,0 | 6 | 1 218,1 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 28.11.2014 12:18:05 | 0 | 0,0 | 22 | 1 218,0 | 6 | 1 218,1 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 28.11.2014 12:17:22 | 0 | 0,0 | 0 | 0,0 | 16 | 1 218,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 28.11.2014 10:35:32 | 0 | 0,0 | 21 | 1 217,1 | 16 | 1 218,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 28.11.2014 10:35:32 | 0 | 0,0 | 21 | 1 217,1 | 16 | 1 218,0 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 28.11.2014 09:00:18 | 0 | 0,0 | 0 | 0,0 | 5 | 1 217,1 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 27.11.2014 17:05:15 | 0 | 0,0 | 0 | 0,0 | 5 | 1 217,1 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 27.11.2014 14:59:06 | 0 | 0,0 | 0 | 0,0 | 5 | 1 217,1 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 27.11.2014 14:23:33 | 0 | 0,0 | 21 | 1 217,0 | 5 | 1 217,1 | 1 475,0 | 20 | 2 000,0 | 99 | 0,0 | 0 |
| 27.11.2014 13:49:00 | 0 | 0,0 | 21 | 1 217,0 | 5 | 1 217,1 | 1 475,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2014 09:00:19 | 38 | 1 165,1 | 21 | 1 217,0 | 5 | 1 217,1 | 1 475,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2014 17:24:49 | 38 | 1 165,1 | 21 | 1 217,0 | 5 | 1 217,1 | 1 475,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2014 17:05:14 | 38 | 1 165,1 | 21 | 1 217,0 | 5 | 1 217,1 | 1 475,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2014 16:05:35 | 38 | 1 165,1 | 21 | 1 217,0 | 5 | 1 217,1 | 1 475,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2014 12:04:43 | 34 | 1 211,0 | 21 | 1 217,0 | 5 | 1 217,1 | 1 475,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2014 12:04:43 | 34 | 1 211,0 | 21 | 1 217,0 | 5 | 1 217,1 | 1 475,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2014 12:04:11 | 46 | 1 165,1 | 29 | 1 211,0 | 16 | 1 217,0 | 1 475,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2014 09:00:18 | 35 | 1 211,0 | 22 | 1 216,0 | 16 | 1 217,0 | 1 475,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2014 17:24:48 | 35 | 1 211,0 | 22 | 1 216,0 | 16 | 1 217,0 | 1 475,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2014 17:05:15 | 35 | 1 211,0 | 22 | 1 216,0 | 16 | 1 217,0 | 1 475,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2014 09:00:19 | 35 | 1 211,0 | 22 | 1 216,0 | 16 | 1 217,0 | 1 475,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2014 17:05:14 | 35 | 1 211,0 | 22 | 1 216,0 | 16 | 1 217,0 | 1 475,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2014 09:39:48 | 35 | 1 211,0 | 22 | 1 216,0 | 16 | 1 217,0 | 1 475,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2014 09:36:55 | 35 | 1 211,0 | 22 | 1 216,0 | 16 | 1 217,0 | 1 475,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2014 09:00:21 | 35 | 1 211,0 | 22 | 1 216,0 | 16 | 1 217,0 | 1 475,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2014 17:54:28 | 35 | 1 211,0 | 22 | 1 216,0 | 16 | 1 217,0 | 1 475,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2014 17:31:17 | 35 | 1 211,0 | 22 | 1 216,0 | 16 | 1 217,0 | 1 475,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2014 17:05:14 | 35 | 1 211,0 | 22 | 1 216,0 | 16 | 1 217,0 | 1 475,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2014 15:52:33 | 35 | 1 211,0 | 22 | 1 216,0 | 16 | 1 217,0 | 1 475,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2014 15:52:33 | 35 | 1 211,0 | 22 | 1 216,0 | 16 | 1 217,0 | 1 475,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2014 15:52:13 | 36 | 1 165,1 | 19 | 1 211,0 | 6 | 1 216,0 | 1 475,0 | 20 | 0,0 | 0 | 0,0 | 0 |