RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2014 15:52:33 | 35 | 1 211,0 | 22 | 1 216,0 | 16 | 1 217,0 | 1 475,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2014 15:52:33 | 35 | 1 211,0 | 22 | 1 216,0 | 16 | 1 217,0 | 1 475,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2014 15:52:13 | 36 | 1 165,1 | 19 | 1 211,0 | 6 | 1 216,0 | 1 475,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2014 15:45:53 | 35 | 1 211,0 | 22 | 1 215,0 | 6 | 1 216,0 | 1 475,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2014 15:45:53 | 35 | 1 211,0 | 22 | 1 215,0 | 6 | 1 216,0 | 1 475,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2014 09:00:22 | 46 | 1 165,1 | 29 | 1 211,0 | 16 | 1 215,0 | 1 475,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2014 17:05:13 | 46 | 1 165,1 | 29 | 1 211,0 | 16 | 1 215,0 | 1 475,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2014 11:39:54 | 46 | 1 165,1 | 29 | 1 211,0 | 16 | 1 215,0 | 1 475,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2014 11:39:54 | 46 | 1 165,1 | 29 | 1 211,0 | 16 | 1 215,0 | 1 475,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2014 11:39:30 | 0 | 0,0 | 30 | 1 165,1 | 13 | 1 211,0 | 1 475,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2014 09:00:27 | 46 | 1 165,1 | 29 | 1 210,0 | 13 | 1 211,0 | 1 475,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2014 17:05:14 | 46 | 1 165,1 | 29 | 1 210,0 | 13 | 1 211,0 | 1 475,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2014 16:19:57 | 46 | 1 165,1 | 29 | 1 210,0 | 13 | 1 211,0 | 1 475,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2014 16:19:57 | 46 | 1 165,1 | 29 | 1 210,0 | 13 | 1 211,0 | 1 475,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2014 16:18:54 | 41 | 1 163,0 | 33 | 1 165,1 | 16 | 1 210,0 | 1 475,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2014 09:00:22 | 46 | 1 165,1 | 29 | 1 201,0 | 16 | 1 210,0 | 1 475,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2014 17:05:14 | 46 | 1 165,1 | 29 | 1 201,0 | 16 | 1 210,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 18.11.2014 09:00:20 | 46 | 1 165,1 | 29 | 1 201,0 | 16 | 1 210,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 14.11.2014 17:05:14 | 46 | 1 165,1 | 29 | 1 201,0 | 16 | 1 210,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 14.11.2014 09:00:21 | 46 | 1 165,1 | 29 | 1 201,0 | 16 | 1 210,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 13.11.2014 17:05:15 | 46 | 1 165,1 | 29 | 1 201,0 | 16 | 1 210,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 13.11.2014 09:00:19 | 46 | 1 165,1 | 29 | 1 201,0 | 16 | 1 210,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 12.11.2014 17:05:14 | 46 | 1 165,1 | 29 | 1 200,0 | 13 | 1 201,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 12.11.2014 16:37:08 | 46 | 1 165,1 | 29 | 1 200,0 | 13 | 1 201,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 12.11.2014 16:37:08 | 46 | 1 165,1 | 29 | 1 200,0 | 13 | 1 201,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 12.11.2014 16:34:36 | 41 | 1 163,0 | 33 | 1 165,1 | 16 | 1 200,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 12.11.2014 09:00:17 | 47 | 1 165,0 | 33 | 1 165,1 | 16 | 1 200,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 11.11.2014 17:05:14 | 47 | 1 165,0 | 33 | 1 165,1 | 16 | 1 200,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 11.11.2014 11:14:28 | 47 | 1 165,0 | 33 | 1 165,1 | 16 | 1 200,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 11.11.2014 09:23:22 | 47 | 1 165,0 | 33 | 1 165,1 | 16 | 1 200,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 11.11.2014 09:23:22 | 47 | 1 165,0 | 33 | 1 165,1 | 16 | 1 200,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 11.11.2014 09:00:20 | 45 | 1 163,1 | 31 | 1 165,0 | 17 | 1 165,1 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 10.11.2014 17:05:15 | 47 | 1 165,0 | 33 | 1 165,1 | 16 | 1 200,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 10.11.2014 10:42:17 | 47 | 1 165,0 | 33 | 1 165,1 | 16 | 1 200,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 10.11.2014 09:18:04 | 47 | 1 165,0 | 33 | 1 165,1 | 16 | 1 200,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 10.11.2014 09:18:04 | 47 | 1 165,0 | 33 | 1 165,1 | 16 | 1 200,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 10.11.2014 09:00:18 | 45 | 1 163,1 | 31 | 1 165,0 | 17 | 1 165,1 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 07.11.2014 17:05:16 | 45 | 1 163,1 | 31 | 1 165,0 | 17 | 1 165,1 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 07.11.2014 12:48:04 | 45 | 1 163,1 | 31 | 1 165,0 | 17 | 1 165,1 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 07.11.2014 12:38:01 | 34 | 1 165,0 | 20 | 1 165,1 | 3 | 1 165,2 | 1 165,2 | 3 | 1 475,0 | 23 | 1 888,0 | 102 |
| 07.11.2014 12:38:01 | 34 | 1 165,0 | 20 | 1 165,1 | 3 | 1 165,2 | 1 165,2 | 3 | 1 475,0 | 23 | 1 888,0 | 102 |
| 07.11.2014 12:34:49 | 34 | 1 165,0 | 20 | 1 165,1 | 3 | 1 165,2 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 07.11.2014 12:34:49 | 34 | 1 165,0 | 20 | 1 165,1 | 3 | 1 165,2 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 07.11.2014 12:34:49 | 34 | 1 165,0 | 20 | 1 165,1 | 3 | 1 165,2 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 07.11.2014 10:56:46 | 21 | 1 165,1 | 4 | 1 165,2 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 07.11.2014 10:56:46 | 21 | 1 165,1 | 4 | 1 165,2 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 07.11.2014 09:00:18 | 32 | 1 165,0 | 18 | 1 165,1 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 06.11.2014 17:05:18 | 32 | 1 165,0 | 18 | 1 165,1 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 06.11.2014 09:00:20 | 32 | 1 165,0 | 18 | 1 165,1 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 05.11.2014 17:05:15 | 32 | 1 165,0 | 18 | 1 165,1 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |