RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2014 11:14:28 | 47 | 1 165,0 | 33 | 1 165,1 | 16 | 1 200,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 11.11.2014 09:23:22 | 47 | 1 165,0 | 33 | 1 165,1 | 16 | 1 200,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 11.11.2014 09:23:22 | 47 | 1 165,0 | 33 | 1 165,1 | 16 | 1 200,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 11.11.2014 09:00:20 | 45 | 1 163,1 | 31 | 1 165,0 | 17 | 1 165,1 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 10.11.2014 17:05:15 | 47 | 1 165,0 | 33 | 1 165,1 | 16 | 1 200,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 10.11.2014 10:42:17 | 47 | 1 165,0 | 33 | 1 165,1 | 16 | 1 200,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 10.11.2014 09:18:04 | 47 | 1 165,0 | 33 | 1 165,1 | 16 | 1 200,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 10.11.2014 09:18:04 | 47 | 1 165,0 | 33 | 1 165,1 | 16 | 1 200,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 10.11.2014 09:00:18 | 45 | 1 163,1 | 31 | 1 165,0 | 17 | 1 165,1 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 07.11.2014 17:05:16 | 45 | 1 163,1 | 31 | 1 165,0 | 17 | 1 165,1 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 07.11.2014 12:48:04 | 45 | 1 163,1 | 31 | 1 165,0 | 17 | 1 165,1 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 07.11.2014 12:38:01 | 34 | 1 165,0 | 20 | 1 165,1 | 3 | 1 165,2 | 1 165,2 | 3 | 1 475,0 | 23 | 1 888,0 | 102 |
| 07.11.2014 12:38:01 | 34 | 1 165,0 | 20 | 1 165,1 | 3 | 1 165,2 | 1 165,2 | 3 | 1 475,0 | 23 | 1 888,0 | 102 |
| 07.11.2014 12:34:49 | 34 | 1 165,0 | 20 | 1 165,1 | 3 | 1 165,2 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 07.11.2014 12:34:49 | 34 | 1 165,0 | 20 | 1 165,1 | 3 | 1 165,2 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 07.11.2014 12:34:49 | 34 | 1 165,0 | 20 | 1 165,1 | 3 | 1 165,2 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 07.11.2014 10:56:46 | 21 | 1 165,1 | 4 | 1 165,2 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 07.11.2014 10:56:46 | 21 | 1 165,1 | 4 | 1 165,2 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 07.11.2014 09:00:18 | 32 | 1 165,0 | 18 | 1 165,1 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 06.11.2014 17:05:18 | 32 | 1 165,0 | 18 | 1 165,1 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 06.11.2014 09:00:20 | 32 | 1 165,0 | 18 | 1 165,1 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 05.11.2014 17:05:15 | 32 | 1 165,0 | 18 | 1 165,1 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 05.11.2014 09:00:18 | 32 | 1 165,0 | 18 | 1 165,1 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 04.11.2014 17:05:15 | 32 | 1 165,0 | 18 | 1 165,1 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 04.11.2014 12:01:53 | 32 | 1 165,0 | 18 | 1 165,1 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 04.11.2014 09:00:20 | 29 | 1 163,1 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 03.11.2014 17:05:14 | 29 | 1 163,1 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 03.11.2014 11:44:24 | 29 | 1 163,1 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 03.11.2014 11:43:15 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 03.11.2014 09:00:22 | 22 | 1 164,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 31.10.2014 17:05:14 | 22 | 1 164,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 31.10.2014 09:00:19 | 22 | 1 164,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 30.10.2014 17:05:15 | 22 | 1 164,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 30.10.2014 09:00:21 | 22 | 1 164,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 29.10.2014 17:05:13 | 22 | 1 164,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 29.10.2014 09:00:19 | 22 | 1 164,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 27.10.2014 17:05:14 | 22 | 1 164,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 27.10.2014 09:00:21 | 22 | 1 164,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 24.10.2014 17:05:15 | 22 | 1 164,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 24.10.2014 09:00:22 | 22 | 1 164,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 23.10.2014 17:05:14 | 22 | 1 164,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 23.10.2014 09:00:42 | 22 | 1 164,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 22.10.2014 17:05:13 | 22 | 1 164,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 22.10.2014 14:07:12 | 22 | 1 164,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 22.10.2014 09:00:21 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 21.10.2014 17:05:15 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 21.10.2014 09:00:28 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 20.10.2014 19:44:12 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 20.10.2014 17:05:14 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 20.10.2014 09:00:17 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |